Industry Browser - Basic Materials - Independent Oil & Gas - Company ListAs of 18-June-2013
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Independent Oil & Gas (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
 up
Sector: Basic Materials0.13204502.7B22.8812.173.6742.392.544.71-6.09
Industry: Independent Oil & Gas (More Info)0.136222.8B48.004.702.4244.331.885.901295.40
Companies
Tullow Oil PLC (TLW.L)1.45950.5B1532.1613.21NA22.65181.766.64-9310.62
Premier Oil PLC (PMO.L)1.34181.5B742.2215.38NA66.5892.9315.95-6312.50
Great Eastern Energy Corp (GEEC.L)0.0032.0B4483.339.79NA140.60413.8523.16-5011.01
Cardinal Energy Group, Inc. (CEGX)0.0046.7MNA-155.60NA51.40148.89NA-4189.30
Janus Resources, Inc. (JANI)0.0047.3MNA-17.52NANA50.00NA-3614.48
Norstra Energy, Inc. (NORX)4.6925.6MNA-333.13NA1017.52NANA-3301.24
Miller Energy Resources, Inc. (MILL)0.24178.4MNA-5.39NA13.380.60-66.78-2961.57
Sino American Oil Company (OILY)0.0029.6MNA-12.64NANA28.33NA-2741.06
Cairn Energy PLC (CNE.L)2.67158.2B2386.491.38NA0.8143.44NA-2366.23
CAMAC Energy Inc. (CAK)1.7989.0MNA-6.71NA0.490.50-154.08-1569.13
Apache Corporation (APA.MX)0.00413.8B225.246.23NA39.0113.4517.82-1478.42
Heritage Oil PLC (HOIL.L)-2.1135.9B1988.57-19.16NA58.1237.151715.30-1235.72
Seaway Energy Services (SEW.V)0.000.3MNA-88.54NANA1.25-141.83-1038.76
EnQuest PLC (ENQ.L)1.9995.7B270.4832.51NA2.6874.0252.46-1000.49
Cabot Oil & Gas Corporation (COG)-1.4614.6B95.267.360.1053.086.8911.47-626.21
Oakridge Energy Inc. (OAKR)16.005.8MNA-3.80NANA1.00-42.92-499.96
Legacy Oil + Gas, Inc. (LEG.TO)-0.98790.7MNA0.13NA34.240.49-0.17-465.47
Range Resources Corporation (RRC)-1.9011.7BNA-0.890.20130.085.20-18.03-428.14
CNOOC, Ltd. (0883.HK)1.09582.2B57.7022.25NA18.6911.7824.60-383.56
Cooper Energy Limited (COE.AX)0.00144.8M8.9817.69NANA0.9819.52-377.39
Transeuro Energy Corp. (TSU.V)0.0016.2MNA-307.96NANANANA-346.69
Consolidation Services, Inc. (CNSV)0.007.5MNANANANANANA-320.23
Pyramid Oil Company (PDO)0.0019.5M37.914.93NANA1.8211.18-307.87
Jura Energy Corporation (JEC.TO)-8.5722.1MNA-7.16NA13.680.57NA-280.92
Jacka Resources Limited (JKA.AX)0.0022.3MNA-5.76NANA0.87NA-274.65
Southwestern Energy Co. (SWN)-1.1412.8BNA-19.000.0055.274.1617.38-271.09
Statesman Resources, Ltd. (SRR.V)0.001.9MNA-733.00NA304.924.29NA-266.83
Nextraction Energy Corp. (NE.V)0.008.7MNA-20.82NA39.550.96-95.87-245.66
Duma Energy Corp. (DUMA)0.3834.7MNA-347.02NA20.673.36-63.99-239.72
Delek Logistics Partners, LP (DKL)0.00827.2M46.7739.724.5080.987.455.79-239.00
FEC Resources, Inc. (FECOF)0.004.4MNA-155.30NANA5.00NA-238.98
Bravo Enterprises Ltd. (OGNG)0.0022.2MNA-184.13NANA21.43NA-235.40
Mirach Energy Ltd (C68.SI)0.00107.3MNA-11.46NA46.934.0035.75-219.72
Baytex Energy Corp. (BTE)0.084.6B19.8118.266.9047.313.524.46-211.20
Roc Oil Company Limited (ROC.AX)-4.00328.0M5.4532.06NANA1.5030.32-198.79
Eagle Ford Oil & Gas Corp. (ECCE)0.0012.2MNANANANANANA-192.63
Apco Oil & Gas International I (APAGF)-1.55337.7M8.6813.550.002.611.1028.16-176.65
Kosmos Energy Ltd. (KOS)2.674.0BNA-0.91NA94.233.798.80-169.18
Magnum Energy Inc. (MEN.V)-16.673.0MNA-138.03NA420.702.27-63.95-166.11
Tamarack Valley Energy Ltd. (TVE.V)-2.3860.9MNA-3.16NA51.130.712.59-161.44
Mexco Energy Corporation (MXC)6.1711.9MNA-0.05NA22.300.92-5.01-160.36
Encana Corp (ECA.TO)-1.3313.1BNA-49.14NA164.442.78-40.70-157.13
Abenteuer Resources Corp. (ABU.V)0.002.0MNA-10.12NANA1.07-55.97-156.29
Trilogy Energy Corp (TET.TO)1.863.6B7672.500.10NA126.187.317.74-151.06
Mooncor Oil & Gas Corp (MOO.V)0.001.2MNA-716.500.60NANANA-148.09
PDC Energy, Inc. (PDCE)-0.611.5BNA-28.58NA103.312.30-41.85-141.87
Chinese People Holdings (0681.HK)-5.001.1B21.113.69NA17.960.632.74-140.36
Carbon Energy Limited (CNX.AX)50.0023.4MNA-22.84NA5.740.16NA-134.70
Blue Energy Limited (BUL.AX)25.0057.0MNA-9.79NANA0.6784.55-130.75
Crescent Point Energy Corp (CPG.TO)-0.1413.7B66.362.48NA19.291.59-0.25-123.08
Chesapeake Energy Corp (CHK.MX)0.00188.4BNA-2.65NA75.6714.911.69-122.63
Apache Corp. (APA)-0.2733.3B18.116.230.9039.011.0817.82-118.86
Energen Corp. (EGN)0.173.9B15.439.791.1069.311.4511.51-112.86
Noble Energy, Inc. (NBL)-0.7420.7B20.3711.811.0048.122.4324.10-111.54
TransAtlantic Petroleum Ltd. (TNP.TO)-1.25291.4M12.95-0.93NA18.561.368.28-111.51
Primeline Energy Holdings Inc. (PEH.V)-5.1334.8MNA-1.70NA7.450.55NA-109.33
Bonterra Energy Corp (BNE.TO)0.161.5B29.858.52NA32.902.2821.26-107.56
Linn Energy, LLC (LINE)-2.207.3BNA-14.929.90153.111.81-46.47-103.48
PRD Energy, Inc. (PRD.V)0.0056.2MNA-21.68NANA3.71NA-99.36
Barnwell Industries, Inc. (BRN)0.0027.7MNA-42.950.0071.351.20-43.49-99.21
Icon Energy Limited (ICN.AX)16.6774.7MNA-21.36NA9.272.00NA-98.88
Canadian Natural Resources Ltd (CNQ.TO)-0.9531.8B19.207.03NA38.251.315.67-98.04
Argent Energy Trust (AET-UN.TO)0.49501.0M1133.33NANA14.001.1820.23-97.04
Canadian Natural Resources Lim (CNQ)-0.9031.3B18.527.031.7038.251.265.67-94.58
New Dimension Resources Ltd. (NDR.V)0.001.1MNA-6.68NANA0.33NA-94.28
Reserve Petroleum Co. (RSRV)0.0049.0M11.0214.933.60NA1.6132.32-91.89
Petro One Energy Corp (CDB.V)0.0011.8MNA-8.41NANA0.65NA-87.21
Advantage Oil & Gas Ltd. (AAV.TO)-2.46735.8MNA-7.63NA30.000.69-7.43-78.36
Clayton Williams Energy, Inc. (CWEI)-1.92510.1MNA-4.03NA250.321.51-38.74-75.31
Antares Energy Limited (AZZ.AX)6.2587.4MNA-9.51NA77.701.12-42.81-75.09
Canada Energy Partners, Inc. (CE.V)-20.006.7MNA-0.40NANA0.10NA-68.67
Altai Resources Inc. (ATI.V)0.003.3MNA-0.14NANA0.15-72.34-68.61
EOG Resources, Inc. (EOG)-1.1935.8B48.135.540.6045.912.6115.00-68.26
Isramco Inc. (ISRL)0.00258.5M1585.002.19NA565.1714.30-4.44-68.07
Cypress Hills Resource Corp (CHY.V)0.000.9MNANANANANANA-67.63
Odyssey Energy Limited (ODY.AX)0.004.4MNA-17.66NANA2.50NA-67.56
Next Generation Energy Corp. (NGMC)0.004.6MNANANANANA19532.80-67.28
WPX Energy, Inc. (WPX)-1.143.8BNA-5.62NA30.230.74-16.00-66.31
Newfield Exploration Co. (NFX)-1.453.0BNA-38.33NA109.451.07-1.23-64.69
Bayshore Petroleum Corp. (BSH.V)0.005.3MNA-1126.76NANANANA-63.40
Murphy Oil Corporation (MUR)-1.4112.0B11.749.762.0027.441.325.42-63.28
Westbridge Energy Corp (WEB.V)22.228.7MNA-49.99NANA1.10NA-63.02
Metalore Resources Limited (MET.TO)0.006.1MNA-0.22NANA0.4529.55-59.85
Traverse Energy Ltd. (TVL.V)0.0026.4MNA-16.70NANA1.6319.68-59.69
Oasis Petroleum Inc. (OAS)0.463.9B20.2925.17NA141.324.5620.88-59.01
Precision Petroleum Corp. (PPTO)0.000.8MNA-1564.64NA144.783.33-86.91-57.69
Pioneer Natural Resources Co. (PXD)-0.2220.0B244.771.320.1041.602.8212.90-57.01
Allied Resources Inc. (ALOD)0.001.4MNA-3.49NANA0.55-10.03-53.87
Africa Oil Corp (AOI.V)0.921.9BNA1.74NANA4.09NA-53.85
Cobalt International Energy, I (CIE)0.1610.5BNA-14.67NA39.034.09NA-53.45
Caza Oil & Gas Inc (CAZ.TO)0.0033.7MNA-28.89NA5.421.08-93.04-53.02
Perpetual Energy, Inc. (PMT.TO)-2.44177.2MNA-1.20NA526.812.5778.63-52.15
Sonde Resources Corp (SOQ.TO)-1.0558.6MNA-24.15NANA0.41-79.78-51.18
Enservco Corporation (ENSV)0.0033.2M7.6956.520.00123.623.0321.19-50.72
NWest Energy Corp (NWN.V)-36.841.1MNA-125.88NANA5.22NA-50.41
Birchcliff Energy Ltd. (BIR.TO)-1.731.2B93.852.24NA53.471.5110.71-49.59
Triangle Energy(Global) Ltd. (TEG.AX)0.0014.2MNA13.96NA14.283.33-38.25-49.48
Raimount Energy Inc. (RMT.V)0.009.3MNA-5.32NANA0.96-91.76-49.40
Nido Petroleum Limited (NDO.AX)-33.3340.9M3.3312.45NA10.810.4338.38-49.28
CNOOC Ltd. (CEO)-2.1474.5B7.3922.254.4018.691.5124.60-49.10
Comet Ridge Limited (COI.AX)4.3596.5MNA-5.25NANA1.92NA-48.69
Stone Energy Corp. (SGY)-1.681.1B8.1317.10NA102.661.2517.50-48.68
US Energy Corp. (USEG)-1.5552.9MNA-12.780.009.250.48-74.86-45.20
Kunlun Energy Company Ltd. (0135.HK)-0.29111.4B16.6618.39NA52.562.5117.40-44.83
Xcite Energy Ltd (XEL.V)1.91466.9MNA-1.76NA20.901.42NA-44.47
Daleco Resources Corp. (DLOV)18.7512.9MNA-28.88NA25.053.52-230.73-44.26
Canadian Overseas (XOP.V)5.2656.8MNA-123.710.50NA3.77NA-43.59
Bellatrix Exploration Ltd. (BXE.TO)-1.15559.0M25.156.21NA55.891.448.48-43.12
Trans Energy Inc. (TENG)0.0042.4MNA-140.55NA1292.127.44-74.62-41.37
CNOOC, Ltd. (NC2A.DE)0.0062.5B6.2022.25NA18.691.2624.60-41.18
Octanex NL (OXX.AX)0.0035.4MNA-0.68NANA0.69NA-40.89
Strategic Energy (SER.AX)0.0010.3M0.37-73.60NANA1.67NA-38.22
Azabache Energy, Inc. (AZA.V)-20.0016.2MNA-34.97NANA0.71NA-37.48
CBM Asia Development Corp (TCF.V)0.0020.2MNA-218.70NANA24.00NA-37.33
EFL Overseas, Inc. (EFLO)0.0030.1M9.5716.86NANA1.02NA-37.15
Goldex Resources Corporation (GDX.V)0.001.3MNA-19.300.7011.550.44NA-36.82
CNOOC, Ltd. (NC2B.DE)0.0055.8B5.5322.25NA18.691.1324.60-36.77
3D Oil Limited (TDO.AX)0.0020.7MNA-29.02NANA0.90NA-36.70
CYGAM Energy Inc. (CYG.V)0.0011.4M16.673.77NA4.740.60-6.74-36.48
Central Petroleum Limited (CTP.AX)0.00111.0MNA-128.09NANA6.67NA-34.98
Beach Energy Ltd (BPT.AX)6.311.5B9.5910.23NA7.080.9012.74-34.72
Sundance Energy Aust (SEA.AX)4.82241.1M43.508.49NA20.223.2526.93-34.10
Cimarex Energy Co. (XEC)0.856.3B18.609.950.8024.481.7621.09-34.06
Greenvale Mining NL (GRV.AX)0.004.8MNA-18.25NANA0.99NA-33.73
Saturn Minerals Inc. (SMI.V)20.0010.6MNA-36.64NANA2.61NA-33.66
PetroQuest Energy Inc. (PQ)-2.50301.6MNA-75.72NA242.053.3910.80-32.67
RockBridge Resources, Inc. (RBE.V)100.001.0MNA-11.90NA19.202.50-200.63-32.65
Sahara Energy Ltd. (SAH.V)0.001.8MNA-37.37NANA0.77NA-32.56
Continental Resources, Inc. (CLR)-1.4315.9B19.4528.50NA120.134.8017.69-32.48
Simba Energy, Inc. (SMB.V)14.2918.1MNA-92.912.20NA2.76NA-32.45
Karoon Gas Australia Ltd. (KAR.AX)3.901.2BNA-2.44NANA2.00-205.59-32.17
Bonanza Creek Energy, Inc. (BCEI)-1.501.5B29.738.40NA32.392.5014.37-31.52
Energulf Resources, Inc. (ENG.V)0.0012.4MNA-10.73NANA0.56NA-31.37
WHL Energy Limited (WHN.AX)0.0042.2MNA-16.69NANA1.58NA-31.14
Rodinia Oil Corp (ROZ.V)-25.003.2MNA-160.61NANA0.79NA-31.07
EXCO Resources Inc. (XCO)-1.301.6BNA-121.252.60443.885.46114.39-30.90
Renegade Petroleum Ltd. (RPL.V)0.00227.5MNA-9.48NA58.150.48-11.11-30.37
Oil Search Limited (OSH.AX)2.6110.5B59.625.65NA89.333.2720.96-30.33
Interra Resources Limited (5GI.SI)0.00209.4M78.334.73NANA2.9015.65-30.25
Quicksilver Resources Inc. (KWK)-6.70331.9MNA-6328.99NANANA-39.78-29.96
Archer Petroleum Corp (ARK.V)6.3812.5MNANANANANANA-29.86
Talisman Energy Inc (TLM.TO)-1.3612.0BNA-3.73NA50.301.26-18.93-29.72
Buru Energy Limited (BRU.AX)1.54344.8MNA-8.35NANA2.47-205.86-29.50
Range Resources Ltd (RRS.AX)0.00122.6MNA-4.15NA6.640.76-61.66-29.38
Talisman Energy Inc. (TLM)-0.9511.8BNA-3.732.4050.301.25-18.93-29.31
Palliser Oil And Gas Corp. (PXL.V)-4.1729.4MNA-8.37NA72.680.67-56.88-28.61
Aroway Energy, Inc. (ARW.V)8.0016.7MNA-71.85NA56.202.05-74.38-28.55
Falcon Energy Group Ltd. (5FL.SI)0.00276.8M14.789.64NA70.891.398.43-28.02
Lynden Energy Corp (LVL.V)0.0077.3M6.2538.492.8035.121.8114.38-27.76
Nexus Energy Limited (NXS.AX)0.00119.7MNA-43.89NA65.950.3772.59-27.70
Diamondback Energy, Inc. (FANG)-0.231.3B81.905.35NA7.862.7618.67-27.61
ERHC Energy Inc. (ERHE)0.0061.2MNA-25.38NANA4.21NA-27.51
Vecta Energy Corp (VER.V)0.000.7M10.00NANANANA-14.57-27.34
BNP Resources Inc. (BNX-A.V)0.002.4MNANANANANANA-27.07
SM Energy Company (SM)-0.964.1BNA-4.360.20106.492.853.45-26.83
Arcan Resources, Ltd. (ARN.V)-2.0447.0MNA-18.48NA120.240.19-10.92-26.83
Junex Inc. (JNX.V)3.7736.6MNA-2.89NANA0.67-187.97-26.10
PrimeEnergy Corp. (PNRG)1.3781.1M6.8937.87NA272.082.157.84-25.69
Paramount Resources Ltd. (POU.TO)-0.443.3BNA-27.33NA82.533.780.65-25.48
Global Petroleum Ltd (GBP.AX)0.0020.5MNA-2.31NANA0.62NA-25.25
Ramba Energy Ltd. (R14.SI)0.00190.0MNA-11.22NA11.012.80-17.62-25.23
Ultra Petroleum Corp. (UPL)-1.833.2BNA-404.38NANANA7.28-24.90
Target Energy Limited (TEX.AX)-12.5031.1MNA-20.36NANA2.00-248.30-24.78
Nuvista Energy Ltd. (NVA.TO)-1.26926.3MNA-27.88NA8.531.42-10.77-24.77
Rosetta Resources, Inc. (ROSE)-2.002.4B12.6325.23NA54.422.8228.13-24.54
Vulcan Minerals Inc. (VUL.V)0.004.1MNA-16.94NANA0.44NA-24.16
Austex Oil Limited (AOK.AX)0.0060.6MNA-11.39NA12.921.67-26.02-23.96
ELK Petroleum Limited (ELK.AX)5.5630.9MNA-51.71NA7.133.59NA-23.63
Heritage Oil PLC (HOC.TO)0.00675.8M37.43-19.16NA58.120.701715.30-23.26
Universal Wing (UAV.V)0.000.4M20.00NANANANANA-23.07
Remstar Resources Ltd. (REM.V)0.001.5MNA-145.868.90418.73NANA-23.03
BlackPearl Resources, Inc. (PXX.TO)1.57574.5MNA-1.70NA2.201.06-16.44-22.54
Saturn Minerals Inc. (SMK.DE)0.007.0MNA-36.64NANA1.74NA-22.02
Crosstex Energy LP (XTEX)0.501.6BNA-4.806.6085.651.63-1.34-21.86
AWE Ltd. (AWE.AX)3.39637.0MNA-9.14NA10.540.749.05-21.70
MEC Resources Limited (MMR.AX)0.007.8MNA-4.70NA1.401.51NA-21.32
American Petro-hunter Inc. (AAPH)0.000.6MNA-6480.58NA939.495.00NA-21.24
Bankers Petroleum Ltd (BNK.TO)4.17698.5M17.198.66NA23.701.3912.98-21.24
CGX Energy Inc. (OYL.V)9.0949.4MNA-162.95NANA1.82NA-21.14
Canadian Spirit Resources Inc. (SPI.V)0.0021.7MNA-5.10NANA0.36-150.46-21.11
Neon Energy Ltd. (NEN.AX)-3.70143.0MNANANANA1.58-38.21-20.47
Rawson Resources Limited (RAW.AX)0.004.7M50.001.54NANA0.96NA-20.21
Rockdale Resources Corporation (BBLS)-10.343.6MNA-146.11NANA1.40NA-19.71
Contact Exploration Inc. (CEX.V)4.7649.6MNA-20.24NA3.811.93-4.62-19.49
Abraxas Petroleum Corp. (AXAS)-0.92199.3MNA-33.98NA274.424.192.81-19.28
North Springs Resources Corp (NSRSE)0.0013.9MNA-197.96NA226.48NANA-19.24
Exoma Energy Limited (EXE.AX)0.004.2MNA-9.58NANA0.29NA-17.43
Cequence Energy Ltd. (CQE.TO)-2.31356.4MNA-3.86NA9.950.82-27.44-17.11
International Frontier Re (IFR.V)0.004.2MNA-4.24NANA0.33-18.89-17.00
Arsenal Energy Inc. (AEI.TO)0.0068.8MNA0.03NA131.151.35-28.09-16.95
Crew Energy Inc. (CR.TO)-1.04693.3M116.330.52NA24.820.60-29.82-16.69
Devon Energy Corporation (DVN)-1.3122.1BNA-9.301.6061.661.12-58.42-16.51
Armada Oil, Inc. (AOIL)3.0318.8MNA-14.94NA48.700.94-73.03-16.26
Athabasca Oil Corp (ATH.TO)1.843.1B12.157.72NA15.390.90-95.87-16.15
Artek Exploration Ltd. (RTK.TO)-0.62201.8MNA-6.91NA3.791.3212.36-16.08
Horizon Oil Limited (HZN.AX)5.41443.9MNA-4.82NA119.252.87-37.11-15.45
Australian Oil Company Limited (AOC.AX)0.003.2MNA-96.92NANA2.67NA-15.40
Bounty Oil & Gas NL (BUY.AX)0.008.4M3.336.60NANA0.2538.47-15.27
Red Fork Energy Limited (RFE.AX)-3.77196.3MNA-6.05NANA1.33-53.06-15.26
Delphi Energy Corp (DEE.TO)-0.71214.3MNA-16.98NA40.800.880.30-15.14
Laredo Petroleum Holdings, Inc (LPI)0.002.5B68.724.52NA161.793.040.86-15.01
Americas Petrogas, Inc. (BOE.V)0.79272.3MNA-2.36NANA1.5230.24-14.96
Greencastle Resources Ltd. (VGN.V)0.002.8MNA-22.48NANA0.47-207.68-14.93
Northern Spirit Resources (NS.V)0.0023.1MNA-15.62NANA2.00-92.42-14.85
Taipan Resources, Inc. (TPN.V)13.6420.9MNA-47.73NANA0.99NA-14.67
MEG Energy Corp (MEG.TO)1.427.2BNA-1.63NA59.561.50-27.64-14.64
Storm Resources Ltd. (SRX.V)1.63153.9MNA-2.85NA18.160.84-3.32-14.55
Jupiter Energy Ltd (JPR.AX)0.0087.4MNA-11.30NA5.891.78-126.62-14.51
Morumbi Resources Inc (MOC.V)11.118.7MNA-63.57NANA1.65NA-14.27
Sure Energy Inc. (SHR.TO)5.2612.1MNA-15.52NA64.990.28-23.68-14.09
Petrodorado Energy Ltd. (PDQ.V)0.0033.8MNA-16.08NANA0.36NA-14.03
K2 Energy Limited (KTE.AX)0.002.4MNA-25.00NANA0.59NA-13.96
Sanchez Energy Corporation (SN)1.73757.2MNA-3.33NA8.571.30-0.24-13.83
Blackdog Resources Ltd. (DOG.V)0.002.7MNA-107.350.00121.311.69-27.96-13.69
Vaalco Energy Inc. (EGY)-3.47338.8MNA0.860.00NA1.5316.29-13.47
Berry Petroleum Co. (BRY)-2.112.3B14.0817.670.70167.842.2411.73-13.44
Gulfport Energy Corp. (GPOR)-1.723.8B35.018.22NA19.592.5181.02-13.32
Earthstone Energy, Inc. (ESTE)5.9925.2M14.109.21NA19.71NA19.30-13.21
Black Fire Minerals Ltd (BFE.AX)0.001.6MNA-59.08NANA0.33NA-13.16
RH Petrogas Ltd. (T13.SI)-1.96307.1M50.003.74NA28.851.693.31-13.13
Petrolia Inc. (PEA.V)0.0049.6MNA-7.02NANA1.03NA-12.95
Edge Resources Inc (EDE.V)-4.5527.0MNA-33.91NA101.561.74-45.52-12.83
Tangiers Petroleum Ltd (TPT.AX)0.0026.1MNA-45.17NANA1.61NA-12.26
Crocotta Energy, Inc. (CTA.TO)-1.36259.9MNA-1.30NA48.321.4210.28-12.22
Sun Resources NL (SUR.AX)0.0056.1MNA-20.79NANA1.03NA-12.00
Otto Energy Limited (OEL.AX)0.0078.0M70.002.19NANA0.928.72-11.96
Signature Exploration and Prod (SXLP)0.000.6M1.27NANANANANA-11.87
Goodrich Petroleum Corp. (GDP)-1.24439.9MNA-120.22NA1946.5914.82-60.45-11.77
WesternZagros Resources, Ltd. (WZR.V)0.77607.0MNA-3.52NA14.101.49NA-11.70
Solimar Energy Limited (SGY.AX)0.004.7MNA-128.36NA349.053.3358.31-11.59
Deloro Resources Ltd. (DLL.V)0.000.6MNA-139.98NA3.442.00NA-11.55
Paloma Resources Inc. (PLO-H.V)0.000.1MNA-25.56NANA0.34NA-11.41
Norwest Energy NL (NWE.AX)0.0019.5MNA-42.51NANA2.22NA-11.16
Novus Energy, Inc. (NVS.V)7.79157.2M17.666.60NA57.381.1121.42-11.07
Forest Oil Corporation (FST)-2.95495.3MNA-241.28NANANA-57.56-11.01
Imperial Resources, Inc. (IPRC)0.001.3MNA-477.33NANANANA-10.94
Empire Oil & Gas NL (EGO.AX)0.0055.7MNA-3.31NA0.851.67NA-10.68
Metgasco Limited (MEL.AX)20.0026.7MNA-4.24NA0.220.26NA-10.64
Total Gabon (EC.PA)1.491.9B5.8917.38NA1.490.9011.38-10.53
Bass Strait Oil Company Ltd. (BAS.AX)0.005.2MNA-13.94NANA0.53NA-10.51
Pancontinental Oil & Gas NL (PCL.AX)0.0069.1MNA-3.27NANA0.92NA-10.44
Samoth Oilfield, Inc. (SCD.V)0.000.9MNA-65.24NA24.8511.43584.62-10.44
Santa Fe Petroleum, Inc. (SFPI)0.006.4MNANANANANANA-10.40
Newport Exploration Ltd. (NWX.V)0.002.2MNA-2.87NANA0.36NA-10.34
Orca Exploration Group, Inc. (ORC-A.V)0.0079.7M5.4812.16NA7.030.6221.02-10.22
Orca Exploration Group, Inc. (ORC-B.V)0.0078.3M5.3812.16NA7.030.6121.02-10.04
Key Petroleum Limited (KEY.AX)0.004.3MNA-61.68NANA0.77NA-10.01
Yoho Resources Inc. (YO.V)1.82141.3M21.055.43NA25.481.12175.48-9.88
Gastar Exploration, Ltd. (GST)-3.47159.7MNA-78.97NA93.853.48-21.94-9.77
Emerald Oil & Gas NL (EMR.AX)0.009.4MNA-31.55NANA0.91NA-9.73
North Springs Resources Corp (NSRSE)0.007.0MNA-197.96NA226.48NANA-9.62
Westside Corporation Limited (WCL.AX)-5.2664.1MNA-11.79NA0.440.60-88.83-9.57
Chinook Energy, Inc. (CKE.TO)-0.88239.9MNA-18.09NA24.770.6810.94-9.49
Petrominerales Ltd. (PMG.TO)2.19540.9M13.228.29NA55.790.5112.67-9.41
Swift Energy Co. (SFY)-3.93572.3M23.702.39NA94.170.554.92-9.24
Sonoro Energy Ltd. (SNV.V)0.0013.2MNA-20.29NANA0.71NA-9.20
Niko Resources Ltd. (NKO.TO)-5.17554.0MNA-40.63NA24.660.63-201.46-9.19
Azure Resources Corporation (AZU.V)0.002.6MNA-147.96NA2275.5320.00NA-9.16
Huntington Exploration Inc. (HEI.V)0.001.8MNA-359.73NANANA-287.41-9.15
Drillsearch Energy Limited (DLS.AX)4.21243.5M25.394.54NA42.171.03-13.25-9.13
Penn Virginia Corporation (PVA)-5.79250.7MNA-12.750.0072.130.29-19.56-8.93
Abington Resources Ltd. (ABL.V)0.000.7MNA-16.550.00NA2.0641.17-8.86
Entek Energy Ltd. (ETE.AX)0.0020.4MNA-11.43NANA0.56-180.40-8.85
Chesapeake Energy Corporation (CHK)-1.5213.4BNA-2.651.7075.671.061.69-8.73
Strike Energy Ltd (STX.AX)0.0054.9MNA-16.09NA0.010.95-145.44-8.72
Petrostar Petroleum (PEP.V)0.003.5MNANANANANANA-8.54
Elixir Petroleum Limited (EXR.AX)0.005.5MNA-44.79NANA1.11NA-8.29
Matador Resources Company (MTDR)0.19604.4MNA-13.51NA56.301.66-26.14-8.28
Eaglewood Energy, Inc. (EWD.V)0.0026.2M33.331.433.50NA0.44NA-8.23
Callon Petroleum Co. (CPE)-1.97138.7M94.050.72NA66.380.67-3.55-7.94
Aurora Oil & Gas Ltd. (AUT.AX)2.471.3B16.3820.77NA136.582.6923.22-7.70
Brinx Resources Ltd. (BNXR)-20.001.0MNA-33.94NANA0.44-233.78-7.58
Questerre Energy Corporation (QEC.TO)5.19190.3MNA-8.49NANA0.86-26.36-7.58
BRS Resources Ltd. (BRS.V)0.003.2MNA-44.14NANA0.51NA-7.55
Magellan Petroleum Corporation (MPET)-3.8145.1M3.0141.30NA2.400.95-223.65-7.39
Bandanna Energy Limited (BND.AX)0.0058.3MNA-3.40NANA0.29-93.43-7.31
Canoel Intl Energy (CIL.V)0.002.1MNANANANANA-100.86-7.29
Carnarvon Petroleum Limited (CVN.AX)0.0027.6MNA-3.60NANA0.32-29.89-7.27
Chesapeake Energy Corp (CS1.DE)0.0010.8BNA-2.65NA75.670.861.69-7.05
Madalena Ventures Inc (MVN.V)0.0094.9MNA-10.39NANA1.06-75.21-7.04
Petsec Energy Limited (PSA.AX)0.0030.9MNA-10.73NANA0.60-13.40-7.02
KFG Resources Ltd. (KFG.V)0.002.0M20.005.17NANA0.8725.70-7.01
Saratoga Resources Inc. (SARA)-3.0858.4MNA-6.75NA243.800.95-6.14-6.98
Carrizo Oil & Gas Inc. (CRZO)-1.881.1B14.567.55NA157.051.7123.40-6.79
Blackbird Energy Inc (BBI.V)0.007.4MNA-53.98NANA0.76-249.32-6.42
Candax Energy Inc. (CAX.TO)0.0032.0MNA-36.38NA127.531.15NA-6.36
MGM Energy Corp (MGX.TO)0.0097.1MNA-9.82NANA1.30-118.64-6.36
Kallisto Energy Corp (KEC.V)16.676.6MNA-33.92NA31.890.48-15.69-6.32
Canadian Imperial Ventur (CQV.V)0.001.6MNA-158.17NANA1.50NA-6.15
Suroco Energy, Inc. (SRN.V)-4.4457.8MNA13.09NA64.441.54-5.11-6.13
TriOil Resources Ltd. (TOL.V)-0.40159.4M11.587.39NA14.980.7616.37-6.06
Strategic Oil & Gas Ltd. (SOG.V)9.18225.1MNA-9.02NA44.462.09-24.45-6.01
Enhanced Oil Resources, Inc. (EOR.V)0.0012.8MNA-13.86NANA0.32-41.78-5.79
Pennine Petroleum Corp (PNN.V)0.000.5MNA-74.49NA24.743.33-223.43-5.71
Rock Energy Inc. (RE.TO)-1.5051.5MNA-9.98NA7.110.45-34.25-5.67
Emerald Oil, Inc. (EOX)-1.43160.6MNA-59.77NA10.121.44-78.92-5.60
Buccaneer Energy Limited (BCC.AX)33.3360.8MNA-57.47NA120.861.82-194.64-5.50
Sterling Resources Ltd. (SLG.V)-1.32232.2MNA-19.38NA49.830.87NA-5.45
Montana Exploration Corp (ANG.V)0.006.9MNANANA153.195.00NA-5.39
Petro Vista Energy Corp (PTV.V)0.0014.7MNA-36.08NANA1.73-206.72-5.28
Midstates Petroleum Company, I (MPO)-2.69403.7MNA-31.05NA125.010.63-9.21-5.25
Southern Pacific (STP.TO)0.00195.0MNA-3.46NA98.700.44-179.59-5.23
Oil Basins Limited (OBL.AX)-50.005.5MNA-22.05NANA0.56NA-5.14
Lion Energy Limited (LIO.AX)0.001.2MNA-61.01NANA1.25-74.95-5.07
Gale Force Petroleum Inc. (GFP.V)23.5313.6M5.3929.96NA35.451.4177.16-4.96
Anderson Energy Ltd. (AXL.TO)0.0027.6MNA-21.50NA111.170.22-33.49-4.95
Yangarra Resources Ltd. (YGR.V)0.0041.4M30.911.67NA51.310.52-3.91-4.92
Gas2Grid Limited (GGX.AX)0.0017.1MNA-57.50NANA1.30NA-4.64
Exall Energy Corporation (EE.TO)4.3516.0M5.456.69NA101.880.2912.02-4.62
Houston American Energy Corp. (HUSA)17.2417.7MNA-175.120.00NA1.23NA-4.57
Wrangler West Energy Corp. (WX.V)0.001.7MNA-23.98NA39.060.12-31.30-4.52
Triangle Petroleum Corporation (TPLM)-0.29386.4MNA-2.52NA76.551.4715.19-4.45
Groundstar Resources Limited (GSA.V)0.001.6MNA-105.17NA5.470.42NA-4.44
LNG Energy Limited (LNG.V)0.0010.2MNA-121.45NA38.390.55NA-4.34
Greenpower Energy Limited (GPP.AX)0.000.9MNA-21.22NANA0.17NA-4.28
Pinecrest Energy, Inc. (PRY.V)1.43152.2M5.929.35NA28.160.4511.83-4.11
Far East Energy Corp. (FEEC)5.5665.8MNA-85.56NA381.933.17NA-4.08
Canadian Quantum Energy Corp (CQM.V)0.000.9MNA-838.54NANANANA-3.95
Xtreme Oil & Gas, Inc. (XTOG)0.001.6MNA0.41NA70.070.23NA-3.76
Bengal Energy Ltd (BNG.TO)0.0037.0MNA-6.38NANA0.92-8.56-3.74
Flying A Petroleum Ltd. (FAB.V)0.000.2MNANA1.20NANANA-3.64
Loon Energy Inc. (LNE.V)0.000.6MNANANANANANA-3.55
Petrobank Energy (PBG.TO)-1.9648.8MNA-8.72NA1.640.37NA-3.31
Beaumont Select (BMN-A.V)0.0012.9M8.796.72NA64.690.5745.11-3.25
Alberta Oilsands, Inc. (AOS.V)0.008.5MNA-9.93NANA0.11NA-2.93
Pan Orient Energy Corp. (POE.V)1.2790.8M1.1525.19NANA0.294.81-2.68
Mountainview Energy Ltd. (MVW.V)11.5450.6MNA-53.82NA175.562.66-79.06-2.62
Harvest Natural Resources Inc. (HNR)-6.49125.1M4.919.39NA14.420.30NA-2.61
Cobra Venture Corporation (CBV.V)0.003.2MNA-10.70NANA0.54NA-2.49
Primary Petroleum Corporation (PIE.V)0.008.8MNA-11.841.40NA0.39NA-2.37
Enterprise Energy (EER.V)0.002.9M1.679.77NANA0.16NA-2.18
Petron Energy II Inc. (PEII)0.000.4MNA-1124.74NANANANA-2.17
GMX Resources Inc. (GMXRQ)0.0013.4MNA-2924.49NANANANA-2.13
Western Plains Petroleum Ltd. (WPP.V)0.000.6MNA-244.15NANANA-43.02-2.13
Guardian Exploration, Inc. (GX.V)0.000.7MNANANANANA130.22-2.06
Austin Exploration (AKK.AX)0.0015.0MNA-10.32NA0.170.44-115.08-1.88
Bayou City Exploration Inc. (BYCX)0.001.5M6.3813.18NA5.330.7814.83-1.69
Comstock Resources Inc. (CRK)-3.49801.2MNA-13.063.00148.020.89-28.57-1.55
PetroGlobe Inc. (PGB.V)0.001.2MNA-1883.23NANANA66.99-1.37
Doxa Energy Ltd. (DXA.V)0.002.0M60.001.05NA126.600.67-24.17-1.34
Sky Petroleum Inc. (SKPI)-20.005.4MNA-251.46NANANANA-1.31
Pryme Energy Ltd (PYM.AX)0.002.9MNA-16.51NA23.440.13-113.01-1.18
MEO Australia Limited (MEO.AX)0.0037.6MNA-33.01NANA0.22NA-1.16
Brownstone Energy, Inc. (BWN.V)0.007.8MNA-17.64NANA0.13NA-1.02
Petron Energy II Inc. (PEII)0.000.2MNANANANANANA-1.00
Rialto Energy Ltd (RIA.AX)-25.0020.5MNA-7.04NA0.000.10NA-1.00
Antrim Energy Inc (AEN.TO)0.0020.3MNA-73.64NA35.420.31-23.79-0.85
BNK Petroleum Inc. (BKX.TO)0.00109.7MNA-9.78NA22.900.67-110.81-0.78
Caspian Energy Inc. (CEK.TO)0.0011.5MNANANANANANA-0.61
Vast Exploration Inc. (VST.V)0.002.6MNA-141.43NANA0.62NA-0.36
ATP Oil & Gas Corp. (ATPGQ)0.0017.5MNA-84.23NA1410.66NA-94.74-0.18
ATP Oil & Gas Corp. (ATPGQ)-8.5716.4MNA-84.23NA1410.66NA-94.74-0.17
BMB Munai, Inc. (BMBM)0.001.1MNA-24.640.00NA0.54NA-0.12
GMX Resources Inc. (GMXRQ)0.001.8MNANANANANA-31.02-0.03
Advance Energy Limited (AVD.AX)NA0.0MNANANANANANA0.00
Baraka Energy & Resources Ltd. (BKP.AX)NA0.0MNA-7.58NANA0.00NA-0.00
Brookwater Ventures, Inc. (BW-H.V)NA0.0MNA-445.93NANANANA0.00
GB Energy Limited (GBX.AX)NA0.0MNA-44.90NANA0.00NA0.00
Golden Gate Petroleum Ltd (GGP.AX)NA0.0MNA-40.74NA19.060.00-201.870.00
Grand Gulf Energy Ltd. (GGE.AX)NA0.0MNA-14.14NANA0.00-54.360.00
Hermes Financial, Inc. (HFI.V)NA0.0MNANANANANA-116.980.00
Kairiki Energy Limited (KIK.AX)NA0.0MNA-29.27NA83.100.00NA0.00
Lakes Oil NL (LKO.AX)NA0.0MNA-6.10NA2.610.00NA0.00
Longreach Oil Limited (LGO.AX)NA0.0MNA-22.28NA11.150.00-84.600.00
Odin Energy Limited (ODN.AX)NA0.0MNA-135.74NANA0.00NA0.00
Poplar Creek Resources, Inc. (PCK.V)NA0.0MNA-202.68NANANANA0.00
Quest Petroleum NL (QPN.AX)NA0.0MNA-11.88NANA0.00NA-0.00
Red Sky Energy Limited (ROG.AX)NA0.0MNA-33.85NANA0.00NA0.00
Stellar Resources Ltd (SRRL)NA0.0MNA-620.01NANANANA0.00
Syngas Limited (SYS.AX)NA0.0MNA-54.40NANA0.00NA0.00
Topaz Resources, Inc. (TOPZ)NA0.0MNA-7.41NA55.220.0031.150.00
Transerv Energy Limited (TSV.AX)NA0.0MNA-1.04NA3.900.00-107.47-0.00
Canada Strategic Metals Inc (CJC.V)0.001.6MNA-44.81NANA0.51NA1.74
Terra Energy Corp. (TT.TO)0.0029.5MNA-43.47NA60.830.379.362.23
New Guinea Energy Limited (NGE.AX)0.0017.0M2.868.02NA25.720.2338145.503.15
Bering Exploration, Inc. (BERX)0.002.4MNA-1159.73NA166.3817.78NA3.48
Thunderbird Energy Corporation (TBD.V)-25.003.2MNANANANANANA3.70
Nordic Oil and Gas Ltd. (NOG.V)0.002.2MNA-48.42NA30.520.50-210.903.93
Circle Star Energy Corp. (CRCL)0.002.2MNANANANANANA4.18
Moby Oil & Gas Ltd. (MOG.AX)0.002.4MNA-27.18NANA0.20NA4.56
Samson Oil & Gas Limited (SSN.AX)0.0042.3MNA-58.98NANA0.95NA4.98
New Standard Energy Limited (NSE.AX)0.0036.6M1.4638.42NA0.300.4760.285.05
Pine Cliff Energy Ltd. (PNE.V)-3.26136.5M14.1315.00NA0.081.69180.435.10
Petroamerica Oil Corp (PTA.V)0.00145.2M10.8714.44NA32.561.4630.905.10
Legend Oil and Gas, Ltd. (LOGL)0.003.9MNANANANANANA6.11
Pennant Energy, Inc. (PEN.V)0.001.4M2.867.46NANA0.22-77.126.64
Panterra Resource Corp. (PRC.V)25.001.4MNA-33.71NA51.480.27-29.396.90
Atikwa Resources, Inc. (ATK.V)0.002.9M2.508.79NA17.140.19-30.987.43
Denbury Resources Inc. (DNR)-1.986.6B13.779.91NA64.061.2815.097.47
Altima Resources Ltd. (ARH.V)-20.0011.6MNA-7.72NA29.560.61-298.747.76
Angle Energy, Inc. (NGL.TO)0.98251.3MNA-13.44NA58.180.773.878.18
Sagres Energy, Inc. (SGI.V)0.002.0MNA-1013.65NANANANA8.84
Lone Pine Resources Inc. (LPR)-4.2638.8MNA-88.40NA190.800.20-97.988.87
Po Valley Energy Limited (PVE.AX)0.0011.9M3.579.59NA15.150.3554.329.27
Detector Exploration Ltd. (DEX.V)0.000.2M1.82NANANANA-60.3610.42
Texas Vanguard Oil Co. (TVOC)0.0016.7M61.782.18NA1.181.3217.4410.64
Donnybrook Energy, Inc. (DEI.V)0.005.9MNA-30.26NANA0.22-21.7212.51
Warren Resources Inc. (WRES)-1.11192.6M13.157.76NA46.410.989.1812.54
Double Eagle Petroleum Co. (DBLE)0.5045.8MNA-18.67NA63.471.21-60.8113.81
TransGlobe Energy Corp. (TGA)-1.12523.8M5.6124.94NA23.991.1331.3514.71
TransGlobe Energy Corporation (TGL.TO)-0.69534.1M5.7224.94NA23.991.1531.3515.00
Ivanhoe Energy, Inc. (IE.TO)-2.54132.0MNA-21.92NA22.230.46NA15.80
New Source Energy Partners L.P (NSLP)-0.43185.9MNA3.765.3051.092.33-14.9315.98
Sea Dragon Energy, Inc. (SDX.V)0.0033.9MNA-66.36NA13.000.98-98.4016.02
United American Petroleum Corp (UAPC)0.005.0MNANANA14.166.25-84.8016.23
Insignia Energy Ltd (ISN.TO)0.0077.3MNA-15.96NA3.340.722.8117.23
Petromanas Energy, Inc. (PMI.V)0.0076.3MNA-6.06NANA0.51NA17.95
Planet Gas Limited (PGS.AX)0.0010.8MNA-141.35NANA10.00NA17.96
Burleson Energy Limited (BUR.AX)0.004.2MNA-93.48NANA2.00175.9518.32
Wind River Energy Corp (WVR.V)0.002.4MNA-30.81NANA0.32NA18.47
New Concept Energy, Inc. (GBR)8.002.1M1.4324.66NA35.790.313.0419.65
Suncor Energy Inc. (SU)-1.1745.9B18.986.122.6028.591.1311.1120.82
Winstar Resources Ltd. (WIX.TO)3.3289.1M21.473.84NANA0.844.6121.27
Tengasco Inc. (TGC)1.8234.1MNA13.77NA27.001.1021.7221.49
Daybreak Oil and Gas, Inc. (DBRM)-13.336.4MNANANANANA-189.6921.70
Ironhorse Oil & Gas Inc. (IOG.V)0.004.7MNA-2.41NA16.540.22-52.4722.76
Pacific Rubiales Energy Corp. (PRE.TO)0.616.9B16.8810.40NA60.121.689.6923.34
Brenham Oil & Gas Corp. (BRHM)0.004.7MNANANANANANA23.52
Patriot Petroleum (PPC.V)0.000.8MNA-2405.62NANANANA24.22
Corridor Resources Inc. (CDH.TO)-2.0684.0MNA-25.35NANA0.5633.1926.71
Century Energy, Ltd. (CEY.V)0.001.1MNA-38.50NANA2.22NA27.34
Twin Butte Energy Ltd. (TBE.TO)-0.89558.2MNA-3.46NA43.621.29-51.4728.08
Spindletop Oil & Gas Co. (SPND)0.0019.6M6.0820.04NA3.831.0921.3228.71
Waldron Energy Corp (WDN.TO)-2.9413.2MNA-25.03NA71.040.28-22.7228.87
Anterra Energy Inc (AE-A.V)33.3315.6M40.000.54NA46.190.4040.6229.90
Pacific Paradym Energy, Inc. (PPE.V)0.000.7MNANANANANA-185.3930.09
FairWest Energy Corp (FEC.V)0.003.2MNANANANANANA30.12
Contango Oil & Gas Company (MCF)-1.08516.9MNA-2.710.00NA1.2712.1732.10
Crimson Exploration Inc. (CXPO)-1.75124.3MNA-76.59NA315.851.64-19.6432.79
Dragon Oil PLC (DGO.L)0.002.6B4.3922.03NANA0.9051.3733.95
Petrolympic Ltd. (PCQ.V)0.006.1MNA-321.86NA1282.05NANA34.19
Endeavour International Corpor (END)3.26160.6MNA-70.54NA643.431.78-24.3534.94
TransAmerican Energy Inc. (TAE.V)0.000.6MNA-389.85NANANANA35.57
Fieldpoint Petroleum Corp. (FPP)-3.0128.6M16.0217.24NA57.082.4221.8436.94
Cue Energy Resources Limited (CUE.AX)0.0083.8M17.143.94NANA0.6511.3437.02
Maxim Resources Inc. (MXM.V)75.001.5MNANANANANANA38.78
Petromin Resources Ltd. (PTR.V)0.002.7MNANANANA1.82-146.9038.94
Pan Pacific Petroleum NL (PPP.AX)0.0058.9M16.674.33NANA0.7828.0439.06
Paris Energy, Inc. (PI.V)0.000.7M8.00NA2.30NANA265.9139.93
LRR Energy, L.P. (LRE)0.81389.9MNA-3.8613.0087.221.43-34.3641.25
Cue Energy Resources Limited (CUE.NZ)0.0097.7M20.003.94NANA0.7511.3442.14
Derek Oil & Gas Corporation (DRK.V)0.005.1MNA-2.85NA8.320.21NA42.50
Royale Energy Inc. (ROYL)0.3735.5MNA-309.080.00381.60209.23-287.4543.45
Forent Eenergy Ltd (FEN.V)0.0014.9M12.86-17.49NANA1.081635.0044.53
Pan Pacific Petroleum NL (PPP.NZ)0.0070.6M17.144.33NANA0.9228.0445.74
New Zealand Oil & Gas Ltd. (NZO.NZ)-3.49339.0M12.977.50NA10.920.9716.0146.10
Lucas Energy, Inc. (LEI)-3.1033.4MNA-27.69NA71.281.20-142.5047.17
New Zealand Oil & Gas Ltd. (NZO.AX)-1.41285.9M13.467.50NA10.921.0116.0147.65
Oilex Ltd (OEX.AX)0.0021.3MNA-42.78NANA0.62NA50.49
QR Energy, LP (QRE)-0.241.1B190.2315.4011.80115.793.64-7.7951.32
Marathon Oil Corporation (MRO)0.0324.4B15.778.582.0035.211.319.8752.73
Rancher Energy Corp. (RNCH)100.002.4MNA-24.55NA5.470.95NA53.76
Puissant Industries, Inc. (PSSS)0.001.7MNA-18.47NA13.943.05-82.9654.48
Calvalley Petroleum Inc. (CVI-A.TO)-1.69138.9M6.7313.02NANA0.7344.6856.89
DualEx Energy Internation (DXE.V)0.0018.7MNA-19.10NANA3.80-102.7957.08
Gran Tierra Energy, Inc. (GTE)-1.421.8B11.3512.47NANA1.3028.2857.28
Earth Search Sciences Inc. (ESSE)0.002.1MNANANANANANA58.03
Gran Tierra Energy, Inc. (GTE.TO)-1.091.8B11.5312.47NANA1.3228.2858.20
Anadarko Petroleum Corporation (APC)-1.5343.2B62.533.430.4066.122.0512.3761.51
Altex Industries Inc. (ALTX)0.001.2MNA-9.85NANA0.44NA63.78
Memorial Production Partners L (MEMP)2.99864.1MNA-1.8910.5086.231.85-14.0767.94
Carbon Natural Gas Company (CRBO)0.0072.8MNA-48.90NA65.835.001.2668.36
Panhandle Oil and Gas Inc. (PHX)-1.49239.1M37.567.731.0015.702.787.1868.49
Mid-Con Energy Partners, LP (MCEP)-1.35436.7M13.2154.778.90112.416.2920.1270.48
Gastem Inc. (GMR.V)0.001.8MNA-12.830.00NA0.08NA75.29
Epsilon Energy, Ltd. (EPS.TO)1.49170.8MNA-1.472.1031.231.5912.0080.03
Blue Dolphin Energy Company (BDCO)3.3857.3MNA-52.83NA104.543.79-0.7081.65
Occidental Petroleum Corporati (OXY)-1.2474.0B16.9311.132.8018.621.8123.0895.89
Falcon Oil & Gas Ltd (FO.V)0.00196.2MNA-27.79NA12.752.96NA97.01
West Canyon Energy Corp. (WCYN)0.000.9MNANANANANANA97.40
Strikewell Energy Corp (SKK.V)0.000.9MNANA0.00NANANA102.79
Evolution Petroleum Corp. (EPM)-0.27304.7M57.3713.50NANA5.7739.88106.50
Equal Energy Ltd. (EQU)-0.27129.6M2.4514.345.5027.310.8010.35109.40
Equal Energy Ltd. (EQU.TO)0.54131.4M2.4914.34NA27.310.8110.35110.90
Mart Resources Inc. (MMT.V)1.41513.5M23.6116.67NANA4.989.63110.96
Desmarais Energy Corporation (DES.V)50.001.8MNANA4.50NANA-172.81112.61
Tethys Petroleum Ltd (TPL.TO)8.11229.4MNA-8.21NA7.351.10-33.69116.84
Monarch Energy Ltd. (MNL.V)0.001.0M10.00NANANANANA128.26
National Fuel Gas Company (NFG)0.075.1B20.8712.262.4080.752.5014.34146.52
Red Mountain Resources, Inc. (RDMP)-1.4774.3MNA-45.92NA48.221.86-137.72149.65
Empire Petroleum Corp. (EMPR)0.000.9MNA-113.83NANA3.33NA160.13
United Energy Group Limited (0467.HK)0.0015.4B19.6712.34NA73.782.3031.75161.11
Cubic Energy Inc. (QBC)-6.6721.7MNANANANANA-225.85231.81
EPL Oil & Gas, Inc. (EPL)-1.731.2B13.4816.20NA118.082.0115.92241.80
Enterprise Products Partners L (EPD)0.6254.5B21.4019.174.50125.503.936.62268.31
Continental Energy Corp. (CPPXF)0.009.0MNANANANANANA277.08
Genie Energy Ltd. (GNE)1.23208.9MNA-3.200.00NA1.98-1.77300.05
First Star Resources, Inc. (FS.V)0.000.1MNA-289.18NANANANA366.35
American Energy Development Co (AEDC)0.005.1MNA-180.26NANA5.56NA534.87
JKX Oil & Gas PLC (JKX.L)-3.308.8BNA-2.22NA3.4917.19-6.27557.52
Elkwater Resources Ltd. (ELW.V)0.001.8M4.648.62NA64.690.38110.18665.72
Emerald Bay Energy Inc. (EBY.V)0.007.0MNANANANANANA685.47
Saccharum Energy Corporation (SHM.V)0.009.7MNA-367.901.50804.38440.00-45.70742.83
Anadarko Petroleum Corp (APC.MX)-2.45548.0B793.573.43NA66.1225.9812.37780.61
Cadogan Petroleum PLC (CAD.L)0.003.8BNA-39.03NANA19.52NA1317.28
American Eagle Energy Corporat (AMZG)-3.3786.1MNA-35.94NA77.753.944.661380.38
Stream Oil & Gas Ltd (SKO.V)7.2549.3M27.416.66NA61.631.84-3.111741.30
SOCO International PLC (SIA.L)0.11123.4B600.6418.20NA4.01104.8830.631886.06
CIMC Enric Holdings Ltd. (3899.HK)2.9519.7B163.4420.39NA10.3130.419.102127.23
Blacksteel Energy, Inc. (BEY.V)0.002.8MNA-21.79NANA2.26NA2976.34
Endeavor International (ENDV.L)0.0016.4BNA-70.54NA643.43181.40-24.353563.92
Shanghai Tonva (8251.HK)-6.455.4B341.1817.49NA154.0049.572.794730.07
3D Oil Limited (MUE.DE)NANANA-29.02NANANANANA
Abraxas Petroleum Corporation (AXO.DE)NANANA-33.98NA274.42NA2.81NA
Activa resources AG (NXI.DE)2.2211.2MNA-36.78NA179.712.45-10.06NA
Adira Energy, Ltd. (0AM.DE)NANANA-250.95NANANANANA
Advantage Oil & Gas Ltd. (9SA.DE)NANANA-7.63NA30.00NA-7.43NA
Alberta Oilsands, Inc. (31A.DE)NANANA-9.93NANANANANA
Alexander Energy Ltd (PER.V)NANANA6.07NA70.63NA0.70NA
Altima Resources Ltd. (AKC.DE)NANANA-7.72NA29.56NA-298.74NA
American Eagle Energy, Inc. (AXP.BA)0.0011.6B2.6622.99NA309.620.6017.34NA
American Standard Energy Corp. (ASEN)8.7012.9MNA-60.66NA27.830.12NANA
Americas Petrogas, Inc. (97A.DE)NANANA-2.36NANANA30.24NA
Amerisur Resources PLC (GGM.DE)NANANA13.45NANANA35.99NA
Anadarko Petroleum Corp (AAZ.DE)NANANA3.43NA66.12NA12.37NA
Anderson Energy Ltd. (59A.DE)NANANA-21.50NA111.17NA-33.49NA
Angle Energy, Inc. (AN7.DE)NANANA-13.44NA58.18NA3.87NA
Antares Energy Limited (AO7.DE)NANANA-9.51NA77.70NA-42.81NA
Antrim Energy Inc (DXC.DE)NANANA-73.64NA35.42NA-23.79NA
AOC Holdings Inc. (ACK.DE)NANANA-14.79NA186.70NA-0.37NA
Apache Corporation (APA.DE)NANANA6.23NA39.01NA17.82NA
Approach Resources, Inc. (3OX.DE)NANANA0.78NA23.97NA-0.96NA
Archer Petroleum Corp (A6VA.DE)NANANANANANANANANA
Argosy Energy Inc. (GSY.TO)NANANA-82.60NA85.78NA-81.16NA
Arsenal Energy Inc. (A1E.DE)NANANA0.03NA131.15NA-28.09NA
Athabasca Oil Corp (ATI.DE)NANANA7.72NA15.39NA-95.87NA
ATP Oil & Gas Corp (AOB.DE)NANANA-84.23NA1410.66NA-94.74NA
Aurora Oil & Gas Ltd. (A6K.DE)NANANA20.77NA136.58NA23.22NA
Austex Oil Limited (5A7.DE)NANANA-11.39NA12.92NA-26.02NA
Austin Exploration (JUE.DE)NANANA-10.32NA0.17NA-115.08NA
Avatar Energy Ltd. (AVG-P.V)NANANA-558.17NANANANANA
AWE Ltd. (AWE.DE)NANANA-9.14NA10.54NA9.05NA
Azabache Energy, Inc. (3AOA.DE)NANANA-34.97NANANANANA
Azure Resources Corporation (TMP.DE)NANANA-147.96NA2275.53NANANA
Bahamas Petroleum Company PLC (BPV.DE)NANANA-8.98NANANANANA
Beach Energy Ltd (BPS.DE)NANANA10.23NA7.08NA12.74NA
Bengal Energy Ltd (8BE.DE)NANANA-6.38NANANA-8.56NA
Berkley Renewables Inc (W8O.DE)NANANA-46.36NANANANANA
Berry Petroleum Co (BPM.DE)NANANA17.67NA167.84NA11.73NA
Birch Lake Energy, Inc. (BLA.V)NANANA-32.69NANANANANA
Birchcliff Energy Ltd. (39B.DE)NANANA2.24NA53.47NA10.71NA
BlackPearl Resources, Inc. (41P.DE)NANANA-1.70NA2.20NA-16.44NA
BNK Petroleum Inc. (B12.DE)NANANA-9.78NA22.90NA-110.81NA
Border Petroleum Corp (BOP-H.V)NANANA-31.02NA2.12NA35.41NA
Bounty Oil & Gas NL (BOB.DE)NANANA6.60NANANA38.47NA
BPZ Resources, Inc. (NA4.DE)NANANA-13.28NA124.77NA-96.03NA
Bravo Enterprises Ltd. (OGNG)NANANANANANANANANA
Brixton Energy Corp (PBT.V)NANANANANANANANANA
Butte Energy Inc (WAF-H.V)NANANANANANANANANA
C&C Energia Ltd. (CZE.TO)NANANA13.74NANANA26.39NA
Cabot Oil & Gas Corporation (XCQ.DE)NANANA7.36NA53.08NA11.47NA
Cadogan Petroleum PLC (CPD.DE)NANANA-39.03NANANANANA
Cairn Energy PLC (FKGB.DE)NANANA1.38NA0.81NANANA
Callon Petroleum Co (CE5.DE)NANANA0.72NA66.38NA-3.55NA
Calvalley Petroleum Inc. (DHB.DE)NANANA13.02NANANA44.68NA
Camac Energy, Inc. (U8P.DE)NANANA-6.71NA0.49NA-154.08NA
Camex Energy Corporation (CXE.V)NANANANANANANANANA
Canacol Energy Ltd. (3B6.DE)NANANA0.04NA31.43NA-1.71NA
Canada Energy Partners, Inc. (CP1.DE)NANANA-0.40NANANANANA
Canadian Natural Resources Ltd (CRC.DE)NANANA7.03NA38.25NA5.67NA
Canadian Overseas (V9LA.DE)NANANA-123.71NANANANANA
Canadian Phoenix Resource (CXP.V)NANANA-5.53NANANANANA
Canadian Quantum Energy Corp (4EQ.DE)NANANA-838.54NANANANANA
Canadian Spirit Resources Inc. (HP4.DE)NANANA-5.10NANANA-150.46NA
Candax Energy Inc. (5CX.DE)NANANA-36.38NA127.53NANANA
Canoel Intl Energy (ZCL.DE)NANANANANANANA-100.86NA
Carbon Energy Limited (MEE.DE)NANANA-22.84NA5.74NANANA
Carnarvon Petroleum Limited (CJB.DE)NANANA-3.60NANANA-29.89NA
Carrizo Oil & Gas, Inc. (CO1.DE)NANANA7.55NA157.05NA23.40NA
Caspian Energy Inc. (NQ3.DE)NANANANANANANANANA
Caspian Oil & Gas Limited (CIG.AX)NANANA-44.61NA0.49NANANA
CBM Asia Development Corp (IY2.DE)NANANA-218.70NANANANANA
Celtic Exploration Ltd. (3C9.DE)NANANA-7.04NA49.48NA-17.26NA
Celtic Exploration Ltd. (CLT.TO)NANANA-7.04NA49.48NA-17.26NA
Central Petroleum Limited (C9J.DE)NANANA-128.09NANANANANA
Cequence Energy Ltd. (3STA.DE)NANANA-3.86NA9.95NA-27.44NA
CGX Energy Inc. (GXC.DE)NANANA-162.95NANANANANA
Challenger Energy Ltd. (SEY.AX)NANANA-137.50NANANANANA
Chariot Oil & Gas Ltd (C62.DE)NANANA-40.88NANANANANA
Chinese People Holdings (KEH.DE)NANANA3.69NA17.96NA2.74NA
Chinook Energy, Inc. (NC4.DE)NANANA-18.09NA24.77NA10.94NA
Cimarex Energy Company (ENY.DE)NANANA9.95NA24.48NA21.09NA
CIMC Enric Holdings Ltd. (E8F.DE)NANANA20.39NA10.31NA9.10NA
Clayton Williams Energy Inc. (QC6.DE)NANANA-4.03NA250.32NA-38.74NA
Cobalt International (C1O.DE)NANANA-14.67NA39.03NANANA
Comstock Resources, Inc. (CX9.DE)NANANA-13.06NA148.02NA-28.57NA
Concho Resources, Inc. (KIJ.DE)NANANA12.39NA94.24NA6.37NA
Contact Exploration Inc. (C9N.DE)NANANA-20.24NA3.81NA-4.62NA
Contango Oil & Gas Company (C8K.DE)NANANA-2.71NANANA12.17NA
Continental Resources Inc (C5L.DE)NANANA28.50NA120.13NA17.69NA
Cooper Energy Limited (CDP.DE)NANANA17.69NANANA19.52NA
Coral Sea Petroleum Ltd (ORC.AX)NANANANANANANANANA
Corridor Resources Inc. (C6V.DE)NANANA-25.35NANANA33.19NA
Crew Energy Inc. (C5X.DE)NANANA0.52NA24.82NA-29.82NA
Crimson Exploration, Inc. (5CE.DE)NANANA-76.59NA315.85NA-19.64NA
Crocotta Energy, Inc. (4C0.DE)NANANA-1.30NA48.32NA10.28NA
Crown Point Energy Inc (CWV.V)-4.0025.1MNANANANA0.33-4.25NA
Cubic Energy, Inc. (D7L.DE)NANANANANANANA-225.85NA
Curlew Lake Resources Inc. (CWQ.V)0.000.6MNA-102.95NANA0.94NANA
Delphi Energy Corp (MQY.DE)NANANA-16.98NA40.80NA0.30NA
Denbury Resources Inc (HGJ.DE)NANANA9.91NA64.06NA15.09NA
Derek Oil & Gas Corporation (GH6.DE)NANANA-2.85NA8.32NANANA
Devin Energy Corporation (DVC-H.V)NANANA-100.53NANANANANA
Devon Energy Corp (DY6.DE)NANANA-9.30NA61.66NA-58.42NA
Diaz Resources Ltd. (DI9A.DE)NANANANANA1463.64NA-54.05NA
DNO International ASA (NK1A.DE)NANANA22.85NA30.90NA29.12NA
Double Eagle Petroleum Company (DEY.DE)NANANA-18.67NA63.47NA-60.81NA
Doxa Energy Ltd. (5D0.DE)NANANA1.05NA126.60NA-24.17NA
Eaglewood Energy, Inc. (E66.DE)NANANA1.43NANANANANA
East West Petroleum Corp (EW-H.V)NANANA-6.74NANANANANA
EastSiberian PLC (PKP.V)NANANA-332.98NANANANANA
Edge Resources Inc (59E.DE)NANANA-33.91NA101.56NA-45.52NA
Elixir Petroleum Limited (EZJ.DE)NANANA-44.79NANANANANA
ELK Petroleum Limited (HLT.DE)NANANA-51.71NA7.13NANANA
Emperor Oil Ltd (CHV-H.V)NANANA-237.05NA52.22NANANA
Empire Energy Group Ltd (IMP.AX)NANANA-0.40NA95.79NA0.89NA
Enbridge Energy Management LLC (EEQ)0.871.6B107.121.667.20NA1.85NANA
Encana Corp (PCD1.DE)NANANA-49.14NA164.44NA-40.70NA
Endeavour International Corp (EOQ.DE)NANANA-70.54NA643.43NA-24.35NA
Enduro Royalty Trust (NDRO)1.53526.7M9.608.367.30NA0.8598.66NA
Energen Corp (EEG.DE)NANANA9.79NA69.31NA11.51NA
Energulf Resources, Inc. (EKS.DE)NANANA-10.73NANANANANA
Enhanced Oil Resources, Inc. (RWP.DE)NANANA-13.86NANANA-41.78NA
EnQuest PLC (3EQ.DE)NANANA32.51NA2.68NA52.46NA
EOG Resources (EO5.DE)NANANA5.54NA45.91NA15.00NA
Eos Petro, Inc. (EOPTD)NANANANANANANANANA
Eos Petro, Inc. (EOPTD)NANANANANANANANANA
Epsilon Energy, Ltd. (41E.DE)NANANA-1.47NA31.23NA12.00NA
EQT Corp (EQ6.DE)NANANA6.12NA63.81NA17.95NA
Equus Mining Ltd (LSE.DE)NANANA-44.61NA0.49NANANA
ERHC Energy Inc. (ERHE)NANANA-25.38NANANANANA
EV Energy Partner LP (E6V.DE)NANANA-8.40NA95.72NA-63.20NA
Evolution Petroleum (EP7.DE)NANANA13.50NANANA39.88NA
Exall Energy Corporation (EX8.DE)NANANA6.69NA101.88NA12.02NA
EXCO Resources, Inc. (EXR1.DE)NANANA-121.25NA443.88NA114.39NA
Falcon Oil & Gas Ltd (FAC.DE)NANANA-27.79NA12.75NANANA
Far East Energy Corp (FEN.DE)NANANA-85.56NA381.93NANANA
FAR Ltd (FA6.DE)NANANA-12.52NANANANANA
FAR Ltd (FAR.AX)0.0075.0MNA-12.52NANA1.00NANA
FieldPoint Petroleum (F4Y.DE)NANANA17.24NA57.08NA21.84NA
First Star Resources, Inc. (F2U1.DE)NANANA-289.18NANANANANA
Fitzroy River Corporation Ltd (EPG.AX)NANANA-6.66NANANA16344.40NA
Fitzroy River Corporation Ltd (KIO.DE)NANANA-6.66NANANA16344.40NA
Friendly Energy Exploration (FEGR)NANANANANANANA223.33NA
Gallic Energy Ltd. (GLC.V)NANANA-62.73NANANANANA
Gastar Exploration Ltd. (G4A1.DE)NANANA-78.97NA93.85NA-21.94NA
GeoGlobal Resources, Inc. (GO7.DE)NANANA-60.85NANANANANA
Global Petroleum Ltd (GLK.DE)NANANA-2.31NANANANANA
GMX Resources Inc (HJ8.DE)NANANANANANANA-31.02NA
Goldex Resources Corporation (G6T.DE)NANANA-19.30NA11.55NANANA
Goldnev Resources Inc. (GNO.DE)NANANA-87.96NA127.83NANANA
Goodrich Petroleum Corp (GXR.DE)NANANA-120.22NA1946.59NA-60.45NA
Gran Tierra Energy, Inc. (G1P.DE)NANANA12.47NANANA28.28NA
Great American Energy, Inc. (SRBL)NANANA-125.74NANANANANA
Greencastle Resources Ltd. (GC5.DE)NANANA-22.48NANANA-207.68NA
Grid Petroleum Corp. (GRPR)NA0.0MNA-6.88NA6.980.00NANA
Groundstar Resources Limited (45G.DE)NANANA-105.17NA5.47NANANA
Gulfport Energy Corporation (G2U.DE)NANANA8.22NA19.59NA81.02NA
Gulfsands Petroleum PLC (G3G.DE)NANANA-12.54NANANANANA
Harvest Natural Resources (BNO.DE)NANANA9.39NA14.42NANANA
Hemisphere Energy Corp (HME.V)-5.6627.0MNANANA16.841.347.56NA
Heritage Oil PLC (HOI.DE)NANANA-19.16NA58.12NA1715.30NA
High Plains Gas, Inc. (HPGS)NANANANANANANANANA
High Plains Gas, Inc. (HPGS)NANANANANANANANANA
HOEC (HINDOILEX.NS)4.994.1BNA-58.81NA37.520.6273.11NA
HOEC (HINDOILEXP.BO)4.984.1BNA-58.81NA37.520.6273.11NA
Horizon Oil Limited (HOJ.DE)NANANA-4.82NA119.25NA-37.11NA
Houston American Energy (8H6.DE)NANANA-175.12NANANANANA
Hyperion Exploration Corp (TEE.V)NANANA-43.74NA68.25NA-210.38NA
Imperial Petroleum, Inc. (IPMN)0.002.8MNANANANANA53628.40NA
Indus Gas Ltd (59Q.DE)NANANA3.59NA332.63NA1.72NA
Inpex Corporation (I8U.DE)NANANA7.58NA17.80NA13.91NA
Interlink Petroleum Ltd (INTLNKP.BO)5.00523.3MNA-0.64NA4.511.39NANA
Isramco Inc. (IRM.DE)NANANA2.19NA565.17NA-4.44NA
Ithaca Energy Inc (I6T.DE)NANANA14.85NA7.75NA5.81NA
Ivanhoe Energy, Inc. (IEX.DE)NANANA-21.92NA22.23NANANA
Jadela Oil Corp (URX.V)NANANA-156.77NANANANANA
JKX Oil & Gas PLC (JKX.DE)NANANA-2.22NA3.49NA-6.27NA
JSC KazMunaiGas (KMGA.L)-0.04622.8BNA24.92NA0.54NA-0.33NA
JSC KazMunaiGas (Q9H1.DE)NANANA24.92NA0.54NA-0.33NA
Junex Inc. (4QO.DE)NANANA-2.89NANANA-187.97NA
Jupiter Energy Ltd (J2E.DE)NANANA-11.30NA5.89NA-126.62NA
Karoon Gas Australia Ltd. (LBL.DE)NANANA-2.44NANANA-205.59NA
Kilgore Oil & Gas Limited (KOG.AX)NANANA-14.21NANANANANA
Knol Resources Corp (CP3A.DE)NANANA-5.53NANANANANA
Kodiak Oil & Gas Corp. (4K2.DE)NANANA15.28NA118.58NA11.78NA
Kunlun Energy Company Ltd. (CTJ1.DE)NANANA18.39NA52.56NA17.40NA
Lakes Oil NL (LKS.DE)NANANA-6.10NA2.61NANANA
Legacy Oil + Gas, Inc. (LC8N.DE)NANANA0.13NA34.24NA-0.17NA
Legacy Reserves, LP (LRT.DE)NANANA9.87NA122.41NA-6.16NA
Leni Gas & Oil PLC (G9L.DE)NANANA-49.14NA4.11NANANA
LGX Oil & Gas Inc (BWD.V)NANANA3.10NA6.12NA-29.65NA
Linn Co, LLC (LNCO)-0.511.3B12.80NA8.40NA1.09NANA
Linn Energy LLC (LI8.DE)NANANA-14.92NA153.11NA-46.47NA
LNG Energy Limited (3IO.DE)NANANA-121.45NA38.39NANANA
Lonestar Resources Ltd (AMU.AX)NANANANANANANANANA
Long Run Exploration Ltd (WF6.DE)NANANA-8.59NA53.12NA-0.90NA
Longford Energy, Inc. (70L.DE)NANANA-35.85NANANANANA
Longford Energy, Inc. (LFD.V)NANANA-35.85NANANANANA
Lundin Petroleum AB (LYV.DE)NANANA8.56NA39.75NA14.71NA
Madalena Ventures Inc (72M.DE)NANANA-10.39NANANA-75.21NA
Magellan Petroleum Corporation (MPL.DE)NANANA41.30NA2.40NA-223.65NA
Magnum Hunter Resources (P7E.DE)NANANA-18.54NA97.61NA-78.98NA
Manas Petroleum Corp (PXU.DE)NANANA-88.67NANANANANA
Mart Resources Inc. (NJ9.DE)NANANA16.67NANANA9.63NA
Matachewan Consolidated (MCM-A.V)NANANA-17.00NA13.69NA-246.14NA
Match Capital Resources Corp (MHC-H.V)NANANA-199.21NANANANANA
Matra Petroleum PLC (M6R.DE)NANANA-54.43NANANANANA
Maxim Resources Inc. (M5HA.DE)NANANANANANANANANA
Medco Energi Internasional Tbk (MEF.DE)NANANA2.58NA155.01NA0.82NA
MEO Australia Limited (MU9.DE)NANANA-33.01NANANANANA
Mexco Energy Corporation (MZB.DE)NANANA-0.05NA22.30NA-5.01NA
MGM Energy Corp (4MG.DE)NANANA-9.82NANANA-118.64NA
Mira Resources Corporation (MRP-H.V)NANANA-3.61NA10.94NANANA
Mokita Ventures, Inc. (MKIT)NANANANANANANA3004.56NA
Molopo Energy Ltd (MO1.DE)NANANANANANANANANA
Molopo Energy Ltd (MPO.AX)4.5556.7MNANANANA0.47NANA
Mooncor Oil & Gas Corp (3UM.DE)NANANA-716.50NANANANANA
National Fuel Gas Company (NFG.DE)NANANA12.26NA80.75NA14.34NA
New Guinea Energy Limited (TTU.DE)NANANA8.02NA25.72NA38145.50NA
Newfield Exploration Company (NX9.DE)NANANA-38.33NA109.45NA-1.23NA
Nexen, Inc. (NXY.TO)NANANA3.88NA49.15NA-0.35NA
Nexus Energy Limited (NQQ.DE)NANANA-43.89NA65.95NA72.59NA
Nido Petroleum Limited (NPL.DE)NANANA12.45NA10.81NA38.38NA
Nighthawk Energy PLC (DWO.DE)NANANA-60.39NA17.88NA-149.65NA
Niko Resources Ltd. (NRY.DE)NANANA-40.63NA24.66NA-201.46NA
Noble Energy Inc (NB6.DE)NANANA11.81NA48.12NA24.10NA
Norse Energy Corp. ASA (N3W.DE)NANANANANANANANANA
North American Oil & Gas Corp. (NAMG)0.0045.1MNANANANANANANA
Northern Oil & Gas, Inc. (4LT.DE)NANANA13.09NA73.58NA10.76NA
Northern Petroleum PLC (NU6A.DE)NANANA-1.69NANANA-53.35NA
Norwegian Energy Company ASA (CJ1.DE)NANANA-31.82NA214.94NA-126.46NA
Norwest Energy NL (NUX.DE)NANANA-42.51NANANANANA
Novus Energy, Inc. (5NI.DE)NANANA6.60NA57.38NA21.42NA
Nuvista Energy Ltd. (NVG.DE)NANANA-27.88NA8.53NA-10.77NA
Oasis Petroleum Inc (OS7.DE)NANANA25.17NA141.32NA20.88NA
Odin Energy Limited (31O.DE)NANANA-135.74NANANANANA
OGX Petroleo e Gas (BAUH482.SA)NANANA-23.32NA115.23NA-276.02NA
Oil & Natural Gas (ONGC.BO)NANANA16.37NA5.48NA16.09NA
Oil Search Limited (OIS.DE)NANANA5.65NA89.33NA20.96NA
Oracle Energy Corp. (OCL.V)NANANANANANANANANA
Orca Energy Ltd (MHL.AX)NANANA-8.06NANANANANA
Otis Energy Ltd (FUT.AX)NANANA-74.92NANANANANA
Otto Energy Limited (O1E.DE)NANANA2.19NANANA8.72NA
Pacific Blue Energy Corp. (PBEC)NANANA-136.11NA1.74NANANA
Pacific Coast Oil Trust (ROYT)1.55707.2M12.89NA10.00NA2.66NANA
Pacific Rubiales Energy Corp. (3PY1.DE)NANANA10.40NA60.12NA9.69NA
Painted Pony Petroleum, Ltd. (PPY-A.V)NANANA-10.04NANANA-7.59NA
Palo Duro Energy, Inc. (PDE.V)NANANA-10.30NANANANANA
Pan Orient Energy Corp. (PNO.DE)NANANA25.19NANANA4.81NA
Pan Pacific Petroleum NL (FWU.DE)NANANA4.33NANANA28.04NA
Pancontinental Oil & Gas NL (PUB.DE)NANANA-3.27NANANANANA
Panhandle Oil and Gas Inc. (PAHA.DE)NANANA7.73NA15.70NA7.18NA
Paramount Resources Ltd. (PQ51.DE)NANANA-27.33NA82.53NA0.65NA
PDC Energy Inc (PD3.DE)NANANA-28.58NA103.31NA-41.85NA
Peak Oil & Gas Ltd (RAI.AX)NANANA-57.73NANANANANA
Peak Oil & Gas Ltd (RJS.DE)NANANA-57.73NANANANANA
Penn Virginia Corporation (PVA.DE)NANANA-12.75NA72.13NA-19.56NA
Pennant Energy, Inc. (NP6.DE)NANANA7.46NANANA-77.12NA
Permian Basin Royalty Trust (PBT)-0.23609.2M15.014814.608.10NA726.1195.38NA
Perpetual Energy, Inc. (AGG.DE)NANANA-1.20NA526.81NA78.63NA
Petrel Energy Ltd (OIP.AX)NANANA-39.10NANANANANA
Petrichor Energy, Inc. (ODE.V)NANANA-53.85NA24.24NANANA
Petro Basin Energy Corp (OSE.V)NANANA-113.53NANANANANA
Petro Matad Ltd (HA3.DE)NANANA-76.76NANANANANA
Petro Viking Energy, Inc. (VIK-P.V)NANANANANANANA-79.08NA
Petro Vista Energy Corp (62P.DE)NANANA-36.08NANANA-206.72NA
Petroamerica Oil Corp (PT0.DE)NANANA14.44NA32.56NA30.90NA
Petrobank Energy (PBE.DE)NANANA-8.72NA1.64NANANA
Petrodorado Energy Ltd. (8P2.DE)NANANA-16.08NANANANANA
Petroforte International Ltd (DTE.V)NANANA-247.97NANANANANA
PetroGlobe Inc. (712.DE)NANANA-1883.23NANANA66.99NA
Petrolia Inc. (4P3.DE)NANANA-7.02NANANANANA
Petromanas Energy, Inc. (56P.DE)NANANA-6.06NANANANANA
Petron Energy II Inc. (PEII)NANANANANANANANANA
Petroquest Energy, Inc. (PE4.DE)NANANA-75.72NA242.05NA10.80NA
PetroWorth Resources Inc. (T3F.DE)NANANA-4.78NA1.53NANANA
Pioneer Natural Resources (PNK.DE)NANANA1.32NA41.60NA12.90NA
Pioneer Southwest (3AY.DE)NANANA46.01NA59.13NA36.03NA
Polemos PLC (RLX.DE)NANANA-116.25NANANANANA
Primary Petroleum Corporation (3PP.DE)NANANA-11.84NANANANANA
Primeline Energy Holdings Inc. (P7K.DE)NANANA-1.70NA7.45NANANA
Princi-baru Corp (I7R.DE)NANANANANA388.46NA-34.11NA
PTT Exploration (NVAL.DE)NANANA22.03NA34.77NA36.74NA
PTT Exploration (PTTG.DE)NANANA22.03NA34.77NA36.74NA
Pyramid Oil Company (P3C.DE)NANANA4.93NANANA11.18NA
Questerre Energy Corporation (QE1.DE)NANANA-8.49NANANA-26.36NA
Quicksilver Resources, Inc. (QSR.DE)NANANA-6328.99NANANA-39.78NA
Range Energy Resources, Inc. (YGK.DE)NANANA-4.87NANANANANA
Range Resources Corporation (RAX.DE)NANANA-0.89NA130.08NA-18.03NA
Range Resources Ltd (RR5.DE)NANANA-4.15NA6.64NA-61.66NA
Remstar Resources Ltd. (W2U.DE)NANANA-145.86NA418.73NANANA
Resaca Exploitation Inc (RCEA.DE)NANANA0.13NA75.08NA-31.09NA
Resolute Energy Corp (R21.DE)NANANA2.99NA148.92NA-3.87NA
Resolute Energy Corporation (REN)NANANA2.99NA148.92NA-3.87NA
Rex Energy Corporation (36R.DE)NANANA13.22NA60.66NA-5.97NA
Ria Resources Corp. (RIA.V)NANANANANANANA-73.21NA
Ripper Oil and Gas Inc. (RIP.V)NANANA-96.42NANANANANA
RMP Energy Inc (OEX.TO)NANANA-3.93NA41.75NA6.17NA
Rock Energy Inc. (3R9.DE)NANANA-9.98NA7.11NA-34.25NA
Rocksource ASA (3RS.DE)NANANA-49.44NA67.53NA-126.62NA
Rodinia Oil Corp (RRO.DE)NANANA-160.61NANANANANA
Rosetta Resources, Inc. (R91.DE)NANANA25.23NA54.42NA28.13NA
Royale Energy, Inc. (RYL.DE)NANANA-309.08NA381.60NA-287.45NA
Samson Oil & Gas Limited (S6OA.DE)NANANA-58.98NANANANANA
San Juan Basin Royalty Trust (SJT)0.26731.8M32.91178.902.90NA60.62364.73NA
SandRidge Energy Inc (SA2B.DE)NANANA-2.42NA97.53NA-93.68NA
Sandridge Mississippian Trust (SDR)-0.08655.4M8.00NA16.90NA1.53107.98NA
SandRidge Mississippian Trust (SDT)1.66394.5M4.95NA16.80NA1.55100.63NA
SandRidge Permian Trust (PER)1.14791.2M6.2825.1913.60NA1.65104.53NA
Santa Maria Petroleum Inc (QEI.V)NANANA-74.88NANANANANA
Santa Maria Petroleum Inc (S6V1.DE)NANANA-74.88NANANANANA
Santonia Energy Inc (3HA.DE)NANANA-40.93NA5.65NA4.73NA
Santonia Energy Inc (FEL.TO)NANANA-40.93NA5.65NA4.73NA
Santos Limited (STO.AX)NANANA5.65NA39.55NA14.88NA
Santos Ltd (STS1.DE)NANANA5.65NA39.55NA14.88NA
Sea Dragon Energy, Inc. (76S.DE)NANANA-66.36NA13.00NA-98.40NA
Second Wave Petroleum Ltd. (W1E1.DE)NANANA-16.35NA121.86NA-23.23NA
Senex Energy Ltd (VPE.AX)NANANA9.85NANANA30.20NA
Serica Energy PLC (A3P.DE)NANANA-24.79NANANANANA
Shamaran Petroleum Corp (3B8.DE)NANANA107.49NANANANANA
Shamaran Petroleum Corp (SNM.V)NANANA107.49NANANANANA
Simba Energy, Inc. (GDA.DE)NANANA-92.91NANANANANA
Sino Gas & Energy (7SE.DE)NANANA-9.15NANANANANA
Sino Gas & Energy (SEH.AX)0.00123.9MNA-9.15NANA2.86NANA
Sky Petroleum, Inc. (RV8.DE)NANANA-251.46NANANANANA
SkyWest Energy Corp (SKW.V)NANANA-12.02NA50.73NA-26.93NA
SM Energy Co (SJL.DE)NANANA-4.36NA106.49NA3.45NA
SOCO International PLC (OCS1.DE)NANANA18.20NA4.01NA30.63NA
Sonde Resources Corp (QC3B.DE)NANANA-24.15NANANA-79.78NA
Sonoro Energy Ltd. (FDZ.DE)NANANA-20.29NANANANANA
Southern Pacific (3S2.DE)NANANA-3.46NA98.70NA-179.59NA
Southwestern Energy Company (SW5.DE)NANANA-19.00NA55.27NA17.38NA
Spitfire Oil Ltd (32S.DE)NANANA-2.55NANANANANA
Sprint Energy Limited (MDA.AX)NANANANANANANANANA
Standard Exploration Ltd. (MJM.V)NANANANANANANA-153.76NA
Stealth Ventures Inc (SVU.DE)NANANANANANANANANA
Stone Energy Corporation (SEQ.DE)NANANA17.10NA102.66NA17.50NA
Strategic Energy (EB8.DE)NANANA-73.60NANANANANA
Stream Oil & Gas Ltd (70S.DE)NANANA6.66NA61.63NA-3.11NA
Strike Energy Ltd (RJN.DE)NANANA-16.09NA0.01NA-145.44NA
Sun Resources NL (RSX.DE)NANANA-20.79NANANANANA
Sunridge Energy Corp (SRG-P.V)NANANA-330.47NANANANANA
Sure Energy Inc. (59S.DE)NANANA-15.52NA64.99NA-23.68NA
Surge Energy, Inc. (41Z.DE)NANANA-15.21NA60.39NA-3.07NA
Suroco Energy, Inc. (S5E.DE)NANANA13.09NA64.44NA-5.11NA
Swift Energy Company (S25.DE)NANANA2.39NA94.17NA4.92NA
TAG Oil Ltd. (T0P.DE)NANANA7.72NANANA6.65NA
Talisman Energy Inc (TLM.DE)NANANA-3.73NA50.30NA-18.93NA
Tallgrass Energy Corp (ACG.V)NANANANANA1048.81NA-109.09NA
Tap Oil Limited (TAP.AX)-2.00118.2MNA-1.64NANA0.59NANA
Tengasco, Inc. (T7U.DE)NANANA13.77NA27.00NA21.72NA
Terra Energy Corp. (T1U.DE)NANANA-43.47NA60.83NA9.36NA
Terrace Energy Corp (TZR-P.V)NANANA-1.15NANANA5.08NA
Terrex Energy, Inc. (TER.V)NANANA-68.00NANANA-108.88NA
Tethys Petroleum Ltd (TP2.DE)NANANA-8.21NA7.35NA-33.69NA
TexStar Oil Corp. (TEXS)0.0038.7MNANANANANANANA
TexStar Oil Corp. (TEXS)0.0024.9MNANANANANANANA
Thunderbird Energy Corporation (M2Y.DE)NANANANANANANANANA
Titan Energy Ltd (WGP.AX)NANANA-109.36NANANANANA
Torquay Oil Corp. (TOC-A.V)NANANA-213.78NANANANANA
TransAmerican Energy Inc. (YQJ1.DE)NANANA-389.85NANANANANA
TransAtlantic Petroleum Ltd. (TRT.DE)NANANA-0.93NA18.56NA8.28NA
TransGlobe Energy Corporation (TRP.DE)NANANA24.94NA23.99NA31.35NA
Twin Butte Energy Ltd. (768.DE)NANANA-3.46NA43.62NA-51.47NA
U.S. Energy Corp. (UE2.DE)NANANA-12.78NA9.25NA-74.86NA
Ultra Petroleum Corporation (UPM.DE)NANANA-404.38NANANA7.28NA
United Hunter Oil & Gas Corp (VES.V)NANANA-20.51NANANA-140.00NA
VAALCO Energy, Inc. (VAW.DE)NANANA0.86NANANA16.29NA
Valparaiso Energy, Inc. (VPO-H.V)NANANANANANANA-123.48NA
Vanguard Natural Resource (3VNA.DE)NANANA-20.59NA102.19NA-27.95NA
Vast Exploration Inc. (VE3.DE)NANANA-141.43NANANANANA
Veraz Petroleum Ltd. (VRZ.V)NANANA262.84NANANANANA
Veraz Petroleum Ltd. (WMV.DE)NANANA262.84NANANANANA
VOC Energy Trust (VOC)-0.46221.7M6.49NA14.70NA1.8699.38NA
Waldron Energy Corp (R8TA.DE)NANANA-25.03NA71.04NA-22.72NA
Warren Resources, Inc. (WR5.DE)NANANA7.76NA46.41NA9.18NA
Warrior Energy N.V. (WEN.V)NANANANANANANA8.49NA
Wellstar Energy Corporation (W6V1.DE)NANANANANANANANANA
Wellstar Energy Corporation (WSE.V)NANANANANANANANANA
WesternZagros Resources, Ltd. (44W.DE)NANANA-3.52NA14.10NANANA
WestFire Energy Ltd. (WFE.TO)NANANA-8.59NA53.12NA-0.90NA
Whiting Petroleum Corporation (WHT.DE)NANANA12.06NA59.31NA14.26NA
Whiting USA Trust II (WHZ)1.31242.7M4.05NA19.20NA1.4898.31NA
Wilton Resources, Inc. (WIL-P.V)NANANA-915.72NANANANANA
Winstar Resources Ltd. (59W.DE)NANANA3.84NANANA4.61NA
Woodside Petroleum Limited (WOPA.DE)NANANA20.92NA28.65NA58.79NA
Woodside Petroleum Limited (WPL.AX)NANANA20.92NA28.65NA58.79NA
World Oil Resources Ltd (ERH.AX)NANANA-75.90NANANANANA
Xcite Energy Ltd (3PW.DE)NANANA-1.76NA20.90NANANA
Yangarra Resources Ltd. (702A.DE)NANANA1.67NA51.31NA-3.91NA
Yoho Resources Inc. (087.DE)NANANA5.43NA25.48NA175.48NA
Zhaikmunai LP (71BS.L)0.00NANA25.66NA83.65NA28.84NA


Copyright © 2013 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2013 Hemscott Americas All Rights Reserved. Company information © 2013 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2013, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.