Industry Browser - Basic Materials - Independent Oil & Gas - Company ListAs of 21-May-2013
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Independent Oil & Gas (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
 up
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.75202658.5B25.7313.543.4340.452.535.88-233.10
Industry: Independent Oil & Gas (More Info)0.699470.5B73.305.402.2832.042.036.60-3886.20
Companies
Goldex Resources Corporation (GDX.V)-50.001.3MNA-25.590.709.940.42NA11.89
Petro One Energy Corp (CDB.V)-33.3311.8MNA-8.41NANA0.65NA-87.21
Petron Energy II Inc. (PEIIE)-33.330.2MNANANANANANA-1.00
Bayou City Exploration Inc. (BYCX)-23.081.0M1.0866.73NA5.520.5531.572.99
GMX Resources Inc. (GMXRQ)-18.1817.7MNANANANANA-13.74-0.90
Next Generation Energy Corp. (NGMC)-16.675.7MNANANANANANA21.37
Transeuro Energy Corp. (TSU.V)-16.6716.2MNA-261.94NANANANA6.68
Bravo Enterprises Ltd. (OGNG)-15.7923.7MNA-184.13NANA22.86NANA
Energulf Resources, Inc. (ENG.V)-15.7911.0MNA-10.73NANA0.50NA-27.89
MGM Energy Corp (MGX.TO)-13.33101.0MNA-9.82NANA1.35-118.64-6.61
International Frontier Re (IFR.V)-12.504.2MNA-4.40NANA0.33-169.98-7.19
Sonoro Energy Ltd. (SNV.V)-12.5018.5MNA-22.54NANA0.99NA-7.52
Ironhorse Oil & Gas Inc. (IOG.V)-10.534.7MNA-4.08NA16.380.2250.195.00
Forent Eenergy Ltd (FEN.V)-10.0012.2MNA-26.59NANA1.23NANA
Junex Inc. (JNX.V)-10.0030.2MNA-1.80NANA0.54NA-15.21
Chinese People Holdings (0681.HK)-8.701.2B23.333.69NA17.960.692.74-155.14
ATP Oil & Gas Corp. (ATPGQ)-8.5716.4MNA-84.23NA1410.66NA-94.74-0.17
Arcan Resources, Ltd. (ARN.V)-8.3353.8MNA-18.26NA122.400.22-104.6323.38
Antrim Energy Inc (AEN.TO)-7.6922.2MNA-98.37NANA0.33NA24.99
Pan Pacific Petroleum NL (PPP.NZ)-7.6970.6M17.144.33NANA0.9228.0445.74
Pan Orient Energy Corp. (POE.V)-7.62116.9M1.3528.34NANA0.389.82-13.08
Icon Energy Limited (ICN.AX)-7.1469.3MNA-21.36NA9.271.86NA-91.82
Kosmos Energy Ltd. (KOS)-6.464.2BNA-0.91NA94.233.928.80-174.98
Bengal Energy Ltd (BNG.TO)-6.3338.6MNA-6.38NANA0.96-8.56-3.90
Daybreak Oil and Gas, Inc. (DBRM)-6.257.3MNANANANANANA24.68
Palliser Oil And Gas Corp. (PXL.V)-6.2528.8M16.073.61NA69.120.58-4.96-21.69
Anderson Energy Ltd. (AXL.TO)-5.5629.0MNA-21.50NA111.170.23-37.58-7.24
Rockdale Resources Corporation (BBLS)-5.564.8MNA-146.11NANA1.84NA-25.78
Interlink Petroleum Ltd (INTLNKP.BO)-4.93528.3MNA-0.64NA4.511.41NANA
Canadian Overseas (XOP.V)-4.7656.8MNA-123.710.50NA3.77NA-43.59
WesternZagros Resources, Ltd. (WZR.V)-4.27519.0MNA-3.16NANA1.32NA22.51
Forest Oil Corporation (FST)-4.18583.3MNA-241.28NANANA-57.56-12.97
Roc Oil Company Limited (ROC.AX)-4.17314.3M5.2332.06NANA1.4430.28NA
Corridor Resources Inc. (CDH.TO)-4.0063.7MNA-25.35NANA0.4233.1920.01
Canadian Spirit Resources Inc. (SPI.V)-3.8522.6MNA-5.76NANA0.37-158.01-107.95
Houston American Energy Corp. (HUSA)-3.8513.0MNA-175.120.00NA0.91NA-3.08
Miller Energy Resources, Inc. (MILL)-3.68181.9MNA-5.39NA13.380.61-66.78-3019.21
Epsilon Energy, Ltd. (EPS.TO)-3.62147.2MNA-1.472.1031.231.3712.0058.45
Pine Cliff Energy Ltd. (PNE.V)-3.61132.3M12.7015.00NA0.081.64180.434.96
Neon Energy Ltd. (NEN.AX)-3.57148.5MNANANANA1.64-38.21-21.26
Enservco Corporation (ENSV)-3.5135.4M8.2156.520.00123.503.2321.19-52.16
TransGlobe Energy Corp. (TGA)-3.44560.0M5.9924.94NA23.991.2131.3515.73
TransAtlantic Petroleum Ltd. (TNP.TO)-3.41313.6M20.24-3.31NA15.321.47-28.11-55.83
CNOOC, Ltd. (NC2B.DE)-3.4063.4B6.2822.25NA18.691.2824.60-41.77
Novus Energy, Inc. (NVS.V)-3.37162.9M23.895.47NA50.901.205.90-8.29
Eaglewood Energy, Inc. (EWD.V)-3.3325.3M32.221.433.50NA0.43NA-18.94
Apco Oil & Gas International I (APAGF)-3.22354.2M9.1013.550.002.611.1528.16-185.28
Petrominerales Ltd. (PMG.TO)-3.20511.5M12.518.29NA55.790.4912.67-8.90
Buru Energy Limited (BRU.AX)-3.05415.3MNA-8.35NANA2.98-205.86-35.53
Vaalco Energy Inc. (EGY)-3.04368.9MNA0.860.00NA1.6716.29-14.66
Emerald Oil, Inc. (EOX)-2.97160.8MNA-59.77NA10.121.44-78.92-5.61
Aroway Energy, Inc. (ARW.V)-2.9420.4MNA-61.63NA57.262.18-47.6546.49
HOEC (HINDOILEX.NS)-2.858.9B25.752.88NA37.520.7373.11NA
CIMC Enric Holdings Ltd. (3899.HK)-2.8116.9B140.6220.39NA10.3126.169.101830.31
EFL Overseas, Inc. (EFLO)-2.7834.0M10.8016.86NANA1.15NA-41.95
Falcon Energy Group Ltd. (5FL.SI)-2.78285.0M26.925.25NA74.391.4321.82-9.49
Americas Petrogas, Inc. (BOE.V)-2.73378.7MNA-8.35NANA2.17-4.09-157.27
Bonanza Creek Energy, Inc. (BCEI)-2.671.6B31.578.40NA32.392.6514.37-33.47
EPL Oil & Gas, Inc. (EPL)-2.641.3B14.7916.20NA118.082.2115.92265.35
HOEC (HINDOILEXP.BO)-2.578.9B25.782.88NA37.520.7373.11NA
Primeline Energy Holdings Inc. (PEH.V)-2.5635.7MNA-1.70NA7.450.56NA-112.28
Winstar Resources Ltd. (WIX.TO)-2.4685.2M18.454.61NANA0.813.33-11.21
Horizon Oil Limited (HZN.AX)-2.38466.7MNA-4.82NA119.253.02-37.11-16.25
Gran Tierra Energy, Inc. (GTE)-2.171.8B11.4912.47NANA1.3228.2858.02
LRR Energy, L.P. (LRE)-2.09392.5MNA-3.8612.6087.221.43-34.3641.53
Interra Resources Limited (5GI.SI)-2.08209.4M67.145.08NANA2.96-0.65-7.86
Karoon Gas Australia Ltd. (KAR.AX)-1.981.3BNA-2.44NANA2.22-205.59-35.79
Goodrich Petroleum Corp. (GDP)-1.95499.3MNA-120.22NA1946.5916.82-60.45-13.36
Sanchez Energy Corporation (SN)-1.93725.1MNA-3.33NA8.571.24-0.24-13.24
Equal Energy Ltd. (EQU)-1.84132.8M2.5114.345.3027.310.8210.35112.10
Tap Oil Limited (TAP.AX)-1.82130.3MNA-1.64NANA0.65NANA
Magellan Petroleum Corporation (MPET)-1.8058.9M3.2441.30NA2.401.24-223.65-6.21
Drillsearch Energy Limited (DLS.AX)-1.72280.4M29.234.54NA42.171.18-13.25-10.51
Twin Butte Energy Ltd. (TBE.TO)-1.72563.0MNA-3.46NA43.621.30-51.4717.78
Warren Resources Inc. (WRES)-1.67212.1M14.487.76NA46.411.089.1813.81
United Energy Group Limited (0467.HK)-1.6415.7B20.0012.34NA73.782.3431.75163.84
Cabot Oil & Gas Corporation (COG)-1.6215.0B97.417.360.1053.087.0511.47-640.35
Pacific Rubiales Energy Corp. (PRE.TO)-1.626.8B16.7610.40NA60.121.679.6923.19
Penn Virginia Corporation (PVA)-1.57274.9MNA-12.750.0072.130.31-19.56-9.79
American Eagle Energy Corporat (AMZG)-1.5297.6MNA-43.06NA91.965.16-196.6427.55
Clayton Williams Energy, Inc. (CWEI)-1.50528.4MNA-4.03NA250.321.57-38.74-78.02
Continental Resources, Inc. (CLR)-1.4415.8B19.3928.50NA120.134.7817.69-32.38
Enduro Royalty Trust (NDRO)-1.44541.9M9.878.369.00NA0.8898.66NA
Cimarex Energy Co. (XEC)-1.376.1B18.139.950.8024.481.7221.09-33.20
Tethys Petroleum Ltd (TPL.TO)-1.37304.5MNA-8.21NA7.351.46-33.69127.43
Carrizo Oil & Gas Inc. (CRZO)-1.331.1B15.637.55NA157.051.8423.40-7.29
SandRidge Mississippian Trust (SDT)-1.33374.6M4.70NA17.40NA1.47100.63NA
Suncor Energy Inc. (SU)-1.2148.2B19.946.122.4028.591.1911.1121.87
PDC Energy, Inc. (PDCE)-1.201.5BNA-28.58NA103.312.27-41.85-139.73
Angle Energy, Inc. (NGL.TO)-1.19229.9MNA-13.44NA58.180.714.397.54
Red Mountain Resources, Inc. (RDMP)-1.1992.0MNA-45.92NA48.222.31-137.72185.38
BNK Petroleum Inc. (BKX.TO)-1.18111.7MNA-9.78NA22.900.68-110.81-0.81
Stone Energy Corp. (SGY)-1.161.2B8.5017.10NA102.661.3017.50-50.87
New Zealand Oil & Gas Ltd. (NZO.NZ)-1.15351.3M13.447.50NA10.921.0116.0147.76
Noble Energy, Inc. (NBL)-1.1121.7B21.3011.810.9048.122.5524.10-116.66
Lone Pine Resources Inc. (LPR)-1.0978.4MNA-88.40NA190.800.41-97.9817.94
Snam SpA (SRG.MI)-1.0812.4B16.6112.78NA215.022.2027.01NA
SM Energy Company (SM)-1.074.2BNA-4.360.20106.492.953.45-27.78
Ultra Petroleum Corp. (UPL)-1.023.6BNA-404.38NANANA7.28-27.71
Sonde Resources Corp (SOQ.TO)-1.0161.1MNA-24.15NANA0.42-79.78-53.36
Diamondback Energy, Inc. (FANG)-1.001.2B74.445.35NA7.862.5118.67-25.09
EOG Resources, Inc. (EOG)-0.9836.5B49.065.540.6045.912.6615.00-69.58
Whiting USA Trust II (WHZ)-0.98242.7M3.96NA19.00NA1.4247.46NA
Barnwell Industries, Inc. (BRN)-0.9326.5MNA-42.950.0071.351.15-43.49-65.64
Chesapeake Granite Wash Trust (CHKR)-0.91712.5M6.4527.4217.90NA1.9294.69NA
Orca Exploration Group, Inc. (ORC-B.V)-0.8977.3M4.2915.76NA4.640.6126.57-9.51
VOC Energy Trust (VOC)-0.88228.8M6.70NA14.10NA1.9299.38NA
Denbury Resources Inc. (DNR)-0.877.1B14.929.91NA64.061.3915.098.09
Oasis Petroleum Inc. (OAS)-0.873.6B19.0025.17NA141.324.2720.88-55.28
Pioneer Natural Resources Co. (PXD)-0.8419.0B232.001.320.1041.602.6712.90-54.04
Matador Resources Company (MTDR)-0.73532.4MNA-13.51NA56.301.46-26.14-7.29
Aurora Oil & Gas Ltd. (AUT.AX)-0.681.3B16.4420.77NA136.582.7023.22-7.72
Mid-Con Energy Partners, LP (MCEP)-0.66492.5M14.9054.777.80112.417.1020.1279.48
Niko Resources Ltd. (NKO.TO)-0.64435.3MNA-40.63NA24.660.50-201.46-7.22
Linn Energy, LLC (LINE)-0.548.3BNA-14.928.70153.112.05-46.47-117.40
Cobalt International Energy, I (CIE)-0.5011.2BNA-14.67NA39.034.37NA-57.17
Oil Search Limited (OSH.AX)-0.5010.7B60.615.65NA89.333.3320.96-30.84
Crew Energy Inc. (CR.TO)-0.46782.0M36.121.86NA20.520.6626.14-22.32
CNOOC, Ltd. (0883.HK)-0.42629.5B62.3922.25NA18.6912.7424.60-414.74
Tamarack Valley Energy Ltd. (TVE.V)-0.4270.4MNA-3.16NA51.130.832.59-186.64
Abraxas Petroleum Corp. (AXAS)-0.40228.9MNA-33.98NA274.424.812.81-22.14
Gulfport Energy Corp. (GPOR)-0.383.9B35.518.22NA19.592.5581.02-13.51
Legacy Oil + Gas, Inc. (LEG.TO)-0.38761.2MNA0.13NA34.240.52-0.176095.51
Santos Limited (STO.AX)-0.3812.6B24.205.65NA39.551.3414.88-26.54
Panhandle Oil and Gas Inc. (PHX)-0.37244.4M38.397.730.9015.702.847.1870.00
Canadian Natural Resources Lim (CNQ)-0.3633.6B19.897.031.6038.251.365.67-101.57
Contango Oil & Gas Company (MCF)-0.34573.9MNA-2.710.00NA1.4112.1735.64
San Juan Basin Royalty Trust (SJT)-0.31738.7M33.23178.902.00NA61.20364.73NA
Baytex Energy Corp. (BTE)-0.284.9B21.2718.266.5047.313.784.46-226.78
CNOOC Ltd. (CEO)-0.2683.8B8.3122.253.9018.691.7024.60-55.22
Equal Energy Ltd. (EQU.TO)-0.26136.7M2.5914.34NA27.310.8410.35115.41
Total Gabon (EC.PA)-0.192.1B6.3017.38NA1.490.9711.38-11.27
Gran Tierra Energy, Inc. (GTE.TO)-0.151.8B11.8212.47NANA1.3628.2859.67
Dragon Oil PLC (DGO.L)-0.08311.8B533.9522.03NANA109.0451.374127.58
Rosetta Resources, Inc. (ROSE)-0.062.6B13.6625.23NA54.423.0528.13-26.55
Crescent Point Energy Corp (CPG.TO)-0.0514.6B70.652.48NA19.291.69-0.25-131.03
3D Oil Limited (TDO.AX)0.0022.7MNA-29.02NANA0.99NA-40.37
Abenteuer Resources Corp. (ABU.V)0.002.2MNA-7.47NANA1.13-92.31-192.81
Abington Resources Ltd. (ABL.V)0.000.6MNA-80.140.00NA2.00-29.54-14.15
Activa resources AG (NXI.DE)0.0010.9MNA-36.78NA179.712.39-10.06NA
Alberta Oilsands, Inc. (AOS.V)0.006.3MNA-10.20NANA0.10NA-4.71
Allied Resources Inc. (ALOD)0.001.4MNA-3.49NANA0.55-10.03-39.38
Altex Industries Inc. (ALTX)0.001.2MNA-9.85NANA0.44NA56.28
Altima Resources Ltd. (ARH.V)0.0014.5MNA-7.72NA29.560.76-298.749.69
American Eagle Energy, Inc. (AXP.BA)0.0011.6B2.6622.99NA309.620.6017.34NA
American Energy Development Co (AEDC)0.007.2MNA-1059.08NANA5.83NA-146.08
American Petro-hunter Inc. (AAPH)0.000.5MNANANA8430.28NANA-0.54
American Standard Energy Corp. (ASEN)0.0018.1MNA-60.66NA27.830.16NANA
Apache Corporation (APA.MX)0.00413.8B225.246.23NA39.0113.4517.82-1478.42
Argosy Energy Inc. (GSY.TO)0.000.8MNA-82.60NA85.780.03-81.16-4.57
Armada Oil, Inc. (AOIL)0.0021.0MNA-14.94NA48.700.67-73.03-22.11
ATI Petroleum Ltd (MLATP.PA)0.00NANANANANANANANA
Atikwa Resources, Inc. (ATK.V)0.002.9M2.508.79NA17.140.19-30.987.43
ATP Oil & Gas Corp. (ATPGQ)0.0020.5MNA-84.23NA1410.66NA-94.74-0.21
Austin Exploration (AKK.AX)0.0015.0MNA-10.32NA0.170.44-115.08-1.88
Australian Oil Company Limited (AOC.AX)0.002.4MNA-96.92NANA2.00NA-11.55
Azure Resources Corporation (AZU.V)0.002.6MNA-108.32NA827.306.67NA-13.25
Bass Strait Oil Company Ltd. (BAS.AX)0.005.2MNA-13.94NANA0.53NA-10.51
Bayshore Petroleum Corp. (BSH.V)0.005.6MNA-2097.42NANANANA-64.81
Beaumont Select (BMN-A.V)0.0012.9M15.693.98NA64.790.62-28.7523.00
Black Fire Minerals Ltd (BFE.AX)0.001.6MNA-59.08NANA0.33NA-13.16
Blackbird Energy Inc (BBI.V)0.007.4MNA-53.98NANA0.76-249.32-6.42
Blackdog Resources Ltd. (DOG.V)0.002.2MNA-11.310.0035.440.44-24.26-37.90
Blacksteel Energy, Inc. (BEY.V)0.003.6MNA-21.79NANA2.90NA3826.72
Blue Dolphin Energy Company (BDCO)0.0058.1MNA-85.75NA95.363.50NANA
Blue Energy Limited (BUL.AX)0.0045.6MNA-9.79NANA0.5384.55-104.60
BMB Munai, Inc. (BMBM)0.001.1MNA-24.640.00NA0.54NA-0.12
Bounty Oil & Gas NL (BUY.AX)0.008.4M3.336.60NANA0.2538.47-15.27
Brenham Oil & Gas Corp. (BRHM)0.008.2MNANANANANANA1044.69
Brinx Resources Ltd. (BNXR)0.001.2MNA-30.59NANA0.53-217.17-20.96
BRS Resources Ltd. (BRS.V)0.002.6MNA-44.14NANA0.42NA-6.29
Buccaneer Energy Limited (BCC.AX)0.0060.8MNA-57.47NA120.861.82-194.64-5.50
Burleson Energy Limited (BUR.AX)0.004.2MNA-93.48NANA2.00175.9518.32
Cadogan Petroleum PLC (CAD.L)0.003.3BNA-39.03NANA16.83NA1135.53
Canada Energy Partners, Inc. (CE.V)0.008.4MNA-0.40NANA0.12NA-85.84
Canada Strategic Metals Inc (CJC.V)0.001.3MNA-53.93NANA0.40NA-5.88
Canadian Imperial Ventur (CQV.V)0.002.1MNA-158.17NANA2.00NANA
Canadian Quantum Energy Corp (CQM.V)0.000.9MNA-838.54NANANANA-3.95
Canoel Intl Energy (CIL.V)0.002.8MNANANANANA-100.86-9.72
Carbon Energy Limited (CNX.AX)0.0023.4MNA-22.84NA5.740.16NA-134.70
Carbon Natural Gas Company (CRBO)0.0082.2MNA-48.90NA65.835.641.4083.03
Cardinal Energy Group, Inc. (CEGX)0.0048.1MNA-155.60NA51.40153.33NA-170.05
Carnarvon Petroleum Limited (CVN.AX)0.0034.5MNA-3.60NANA0.40-29.89-9.09
Caspian Energy Inc. (CEK.TO)0.0011.4MNANANANANANA-49.46
Caza Oil & Gas Inc (CAZ.TO)0.0027.0MNA-28.89NA5.420.87-93.04-42.41
CBM Asia Development Corp (TCF.V)0.0023.5MNA-128.65NANA3.78NA-9.19
Central Petroleum Limited (CTP.AX)0.00124.8MNA-128.09NANA7.50NA-39.35
Century Energy, Ltd. (CEY.V)0.000.6MNA-38.50NANA1.11NA13.67
Chesapeake Energy Corp (CHK.MX)0.00154.8BNA-2.65NA75.6712.241.69-100.73
Circle Star Energy Corp. (CRCL)0.003.4MNANANANANANA6.69
CNOOC, Ltd. (NC2A.DE)0.0062.5B6.2022.25NA18.691.2624.60-41.18
Cobra Venture Corporation (CBV.V)0.004.8MNA-10.70NANA0.81NA-3.74
Comet Ridge Limited (COI.AX)0.0088.5MNA-5.25NANA1.76NA-44.63
Consolidation Services, Inc. (CNSV)0.005.2MNA-3966.23NANANANA9.54
Continental Energy Corp. (CPPXF)0.004.0MNANANANANANA123.15
Cooper Energy Limited (COE.AX)0.00134.9M8.3717.69NANA0.9119.52-351.66
Crimson Exploration Inc. (CXPO)0.00137.6MNA-76.59NA315.851.82-19.6436.31
Crown Point Energy Inc (CWV.V)0.0025.1MNANANANA0.33-46.66-2.36
Cue Energy Resources Limited (CUE.AX)0.0083.8M17.143.94NANA0.6511.3437.02
Cue Energy Resources Limited (CUE.NZ)0.00104.7M21.433.94NANA0.8011.3445.15
Curlew Lake Resources Inc. (CWQ.V)0.000.6MNA-108.42NANA0.83NA-73.39
CYGAM Energy Inc. (CYG.V)0.0015.9M12.736.77NA4.840.857.38-7.56
Deloro Resources Ltd. (DLL.V)0.000.6MNA-147.16NANA2.50NA-59.83
Delphi Energy Corp (DEE.TO)0.00214.3MNA-16.98NA42.390.880.30-14.58
Derek Oil & Gas Corporation (DRK.V)0.003.4MNA-2.85NA8.320.14NA28.33
Desmarais Energy Corporation (DES.V)0.001.2MNANA4.50NANANA15.05
Detector Exploration Ltd. (DEX.V)0.000.2MNANANANANA262.76-2.79
Donnybrook Energy, Inc. (DEI.V)0.005.8MNA-30.26NANA0.22-21.1112.00
Double Eagle Petroleum Co. (DBLE)0.0048.7MNA-18.67NA63.471.29-60.8114.70
Doxa Energy Ltd. (DXA.V)0.001.0M6.009.76NA99.590.305.17-0.76
Eagle Ford Oil & Gas Corp. (ECCE)0.0014.5MNANANANANANA-229.91
Edge Resources Inc (EDE.V)0.0024.5MNA-33.91NA101.561.57-45.52-11.60
Elixir Petroleum Limited (EXR.AX)0.002.7MNA-44.79NANA0.56NA-4.15
ELK Petroleum Limited (ELK.AX)0.0029.3MNA-51.71NA7.133.40NA-22.38
Elkwater Resources Ltd. (ELW.V)0.001.8M130.000.42NA85.650.41-8.06-3.41
Emerald Bay Energy Inc. (EBY.V)0.005.6MNANANANANANA-9.63
Emerald Oil & Gas NL (EMR.AX)0.009.4MNA-31.55NANA0.91NA-9.73
Empire Oil & Gas NL (EGO.AX)0.0055.7MNA-3.31NA0.851.67NA-10.68
Empire Petroleum Corp. (EMPR)0.000.9MNA-113.83NANA3.33NA-135.01
Endeavor International (ENDV.L)0.0014.7BNA-70.54NA643.43163.01-24.353202.51
Enhanced Oil Resources, Inc. (EOR.V)0.0014.4MNA-12.81NANA0.36-52.25-4.34
Entek Energy Ltd. (ETE.AX)0.0025.5MNA-11.43NANA0.70-180.40-11.06
Enterprise Energy (EER.V)0.004.8M3.038.81NANA0.26NA-0.63
ERHC Energy Inc. (ERHE)0.0061.2MNA-25.38NANA4.21NA-27.51
Evolution Petroleum Corp. (EPM)0.00286.8M54.0013.50NANA5.4339.88100.25
Exall Energy Corporation (EE.TO)0.0023.3M5.916.69NA101.880.4212.02-8.02
Exoma Energy Limited (EXE.AX)0.008.4MNA-9.58NANA0.59NA-34.87
FairWest Energy Corp (FEC.V)0.003.2MNANANANANANA30.12
FAR Ltd (FAR.AX)0.0075.0MNA-12.52NANA1.00NANA
FEC Resources, Inc. (FECOF)0.004.4MNA-151.30NANA5.00NA-163.30
First Star Resources, Inc. (FS.V)0.000.1MNA-289.18NANANANA366.35
Flying A Petroleum Ltd. (FAB.V)0.000.2MNANA1.20NANANA-20.31
Gale Force Petroleum Inc. (GFP.V)0.009.7M3.4929.96NA35.451.0077.16-3.75
Gas2Grid Limited (GGX.AX)0.0017.1MNA-57.50NANA1.30NA-4.64
Gastar Exploration, Ltd. (GST)0.00188.4MNA-78.97NA93.854.10-21.94-11.53
Gastem Inc. (GMR.V)0.001.8MNA-13.570.00NA0.08NA2.73
GB Energy Limited (GBX.AX)0.002.8MNA-44.90NANA2.00NA-28.01
Global Petroleum Ltd (GBP.AX)0.0022.5MNA-2.31NANA0.69NA-27.77
GMX Resources Inc. (GMXRQ)0.0013.4MNA-2924.49NANANANA-2.13
Greenpower Energy Limited (GPP.AX)0.002.8MNA-21.22NANA0.50NA-12.85
Greenvale Mining NL (GRV.AX)0.004.2MNA-18.25NANA0.86NA-29.51
Groundstar Resources Limited (GSA.V)0.001.8MNA-105.17NA5.470.47NA-4.94
Guardian Exploration, Inc. (GX.V)0.000.7MNANANANANANA-0.40
Harvest Natural Resources Inc. (HNR)0.00119.5MNA0.64NA15.710.31NA7.87
Hemisphere Energy Corp (HME.V)0.0024.3MNANANA6.361.2229.42-16.52
Heritage Oil PLC (HOC.TO)0.00722.3M40.00-19.16NA58.120.751715.30-24.89
Hermes Financial, Inc. (HFI.V)0.000.2MNANANANANANA2.10
Huntington Exploration Inc. (HEI.V)0.004.5MNA-253.16NANANANA2.16
Imperial Resources, Inc. (IPRC)0.001.3MNA-477.33NANANANA-10.94
Insignia Energy Ltd (ISN.TO)0.0075.1MNA-15.96NA3.340.702.8117.13
Isramco Inc. (ISRL)0.00262.8M1611.672.19NA565.1714.54-4.44-69.22
Jacka Resources Limited (JKA.AX)0.0029.7MNA-5.76NANA1.15NA-366.21
Janus Resources, Inc. (JANI)0.0037.8MNA-17.52NANA40.00NA-2891.59
JSC KazMunaiGas (KMGA.L)0.00732.4BNA12.20NA0.55NA-6.24NA
Jura Energy Corporation (JEC.TO)0.0018.7MNA-6.59NA6.120.48NA2.50
K2 Energy Limited (KTE.AX)0.004.9MNA-25.00NANA1.18NA-27.93
Kallisto Energy Corp (KEC.V)0.005.6MNA-32.11NA27.540.40-193.01-1.46
Key Petroleum Limited (KEY.AX)0.004.3MNA-61.68NANA0.77NA-10.01
KFG Resources Ltd. (KFG.V)0.002.5M25.005.17NANA1.0925.70-8.76
Lakes Oil NL (LKO.AX)0.0089.7MNA-6.10NA2.611.67NA-170.36
Legend Oil and Gas, Ltd. (LOGL)0.003.9MNANANANANANA-7.07
Lion Energy Limited (LIO.AX)0.003.5MNA-61.01NANA3.75-74.95-15.22
LNG Energy Limited (LNG.V)0.006.8MNA-124.21NA28.000.36NA-56.45
Loon Energy Inc. (LNE.V)0.000.6MNANANANA2.50NA80.28
Madalena Ventures Inc (MVN.V)0.00139.1MNA-13.52NANA1.50-195.2060.73
Magnum Energy Inc. (MEN.V)0.002.4MNA-136.17NA345.371.48-47.56-1.46
Matachewan Consolidated (MCM-A.V)0.004.2MNA-17.90NA29.501.63NA241.54
Maxim Resources Inc. (MXM.V)0.001.0MNA-270.49NANANANA203.52
MEC Resources Limited (MMR.AX)0.007.8MNA-4.70NA1.401.51NA-21.32
MEO Australia Limited (MEO.AX)0.0043.9MNA-33.01NANA0.26NA-1.35
Metalore Resources Limited (MET.TO)0.006.6MNA-0.22NANA0.4829.55-64.52
Metgasco Limited (MEL.AX)0.0026.7MNA-4.24NA0.220.26NA-10.64
Mirach Energy Ltd (C68.SI)0.0046.0MNA-18.09NA47.951.76NA-27.35
Monarch Energy Ltd. (MNL.V)0.001.0M10.00NANANANANA137.45
Mooncor Oil & Gas Corp (MOO.V)0.001.2MNA-544.640.60NANANA3.03
Morumbi Resources Inc (MOC.V)0.006.9MNA-63.57NANA1.32NA-11.41
New Dimension Resources Ltd. (NDR.V)0.001.1MNA-8.73NANA0.33NA-32.99
New Guinea Energy Limited (NGE.AX)0.0017.0M2.868.02NA25.720.2338145.503.33
New Standard Energy Limited (NSE.AX)0.0045.8M1.8338.42NA0.300.5960.286.31
Newport Exploration Ltd. (NWX.V)0.002.7MNA-2.87NANA0.45NA-12.92
Nexus Energy Limited (NXS.AX)0.00159.6MNA-43.89NA65.950.4972.59-36.93
Nido Petroleum Limited (NDO.AX)0.0061.3M5.0012.45NA10.810.6438.38-73.92
Nordic Oil and Gas Ltd. (NOG.V)0.001.8MNA-45.47NA25.820.37NA29.77
North Springs Resources Corp (NSRSE)0.0013.9MNA-197.96NA226.48NANA-19.24
North Springs Resources Corp (NSRSE)0.007.0MNA-197.96NA226.48NANA-9.62
Northern Spirit Resources (NS.V)0.0019.8MNA-15.85NANA1.71-147.50-608.24
Norwest Energy NL (NWE.AX)0.0029.2MNA-42.51NANA3.33NA-16.75
NWest Energy Corp (NWN.V)0.000.9MNA-11.45NANA3.45NA-34.62
Oakridge Energy Inc. (OAKR)0.004.2MNA-3.80NANA0.71-42.92-358.59
Odyssey Energy Limited (ODY.AX)0.008.7MNA-17.66NANA5.00NA-135.11
Oilex Ltd (OEX.AX)0.0021.3MNA-42.78NANA0.62NA50.49
Orca Exploration Group, Inc. (ORC-A.V)0.0079.7M4.4215.76NA4.640.6326.57-9.81
Otto Energy Limited (OEL.AX)0.0078.0M70.002.19NANA0.928.72-11.96
Pacific Paradym Energy, Inc. (PPE.V)0.000.7MNANANANANA-185.3930.09
Paloma Resources Inc. (PLO-H.V)0.000.4MNA-22.07NANA0.97NA-23.91
Pan Pacific Petroleum NL (PPP.AX)0.0058.9M16.674.33NANA0.7828.0439.06
Pancontinental Oil & Gas NL (PCL.AX)0.0080.6MNA-3.27NANA1.08NA-12.18
Paris Energy, Inc. (PI.V)0.000.7M8.00NA2.30NANA265.9139.93
Parkland Energy Services, Inc. (PKE.V)0.001.8MNANANANANANA-7.39
Patriot Petroleum (PPC.V)0.000.8MNA-715.05NANANANANA
Pennant Energy, Inc. (PEN.V)0.001.4MNA-5.27NANA0.22NA-4.49
Pennine Petroleum Corp (PNN.V)0.000.5MNA-56.97NA18.532.50-248.003.03
Petro Vista Energy Corp (PTV.V)0.008.5MNA-52.37NA380.792.30-200.00-49.72
Petrobank Energy (PBG.TO)0.0048.8MNA-65.25NA0.850.36NA-1.34
Petrodorado Energy Ltd. (PDQ.V)0.0043.4MNA-19.56NANA0.46NA22.67
PetroGlobe Inc. (PGB.V)0.001.5MNA-1359.84NANANANA6.65
Petrolia Inc. (PEA.V)0.0044.9MNA-7.33NANA0.92NA41.90
Petrolympic Ltd. (PCQ.V)0.005.2MNA-215.59NA12.4060.00NA-20.73
Petromanas Energy, Inc. (PMI.V)0.0076.3MNA-8.98NANA0.51NA-2.96
Petron Energy II Inc. (PEIIE)0.000.2MNANANANANANA-1.00
Petrostar Petroleum (PEP.V)0.000.9MNANANANANANA0.60
Petsec Energy Limited (PSA.AX)0.0033.3MNA-10.73NANA0.64-13.40-7.56
Po Valley Energy Limited (PVE.AX)0.0013.0M3.939.59NA15.150.3854.3210.19
Poplar Creek Resources, Inc. (PCK.V)0.000.4MNA-187.82NA195.505.00NA-0.33
Precision Petroleum Corp. (PPTO)0.000.8MNA-1564.64NA144.783.33-86.91-57.69
Primary Petroleum Corporation (PIE.V)0.0011.8MNA-11.841.40NA0.52NA-3.15
Pryme Energy Ltd (PYM.AX)0.005.8MNA-16.51NA23.440.25-113.01-2.36
Puissant Industries, Inc. (PSSS)0.001.0MNA-18.47NA13.941.83-82.9632.69
Questerre Energy Corporation (QEC.TO)0.00128.7MNA-8.49NANA0.58-26.36-5.12
Raimount Energy Inc. (RMT.V)0.009.3MNA-5.32NANA0.96-91.76-49.40
Ramba Energy Ltd. (R14.SI)0.00166.1MNA-13.61NA14.412.32-9.90192.21
Range Resources Ltd (RRS.AX)0.00122.6MNA-4.15NA6.640.76-61.66-29.38
Rawson Resources Limited (RAW.AX)0.008.5M90.001.54NANA1.73NA-36.38
Red Fork Energy Limited (RFE.AX)0.00246.4MNA-6.05NANA1.67-53.06-19.15
Remstar Resources Ltd. (REM.V)0.002.4MNA-145.868.90418.73NANA-38.38
Reserve Petroleum Co. (RSRV)0.0051.1M11.4914.933.60NA1.6832.32-96.80
RH Petrogas Ltd. (T13.SI)0.00307.1M50.003.74NA28.851.693.31-13.13
Ria Resources Corp. (RIA.V)0.000.7MNANANANANA-73.218.73
Rialto Energy Ltd (RIA.AX)0.0020.5MNA-7.04NA0.000.10NA-1.00
Rock Energy Inc. (RE.TO)0.0046.2MNA-9.89NANA0.39-63.0311.91
RockBridge Resources, Inc. (RBE.V)0.000.5MNA-22.79NA17.271.11NA-1.52
Rodinia Oil Corp (ROZ.V)0.004.3MNA-157.83NANA1.00NA0.46
Sahara Energy Ltd. (SAH.V)0.000.9MNA-37.44NANA0.36-172.794.08
Samoth Oilfield, Inc. (SCD.V)0.000.9MNA-65.24NA24.8511.43584.62-10.44
Samson Oil & Gas Limited (SSN.AX)0.0063.4MNA-58.98NANA1.43NA77.81
Santa Fe Petroleum, Inc. (SFPI)0.008.3MNANANANANANA-66.28
Saratoga Resources Inc. (SARA)0.0080.7MNA-6.75NA243.801.31-6.14-9.64
Saturn Minerals Inc. (SMK.DE)0.007.7MNA-52.91NANA1.96NA-50.72
Sea Dragon Energy, Inc. (SDX.V)0.0033.9MNA-51.05NA7.270.82-110.077.57
Seaway Energy Services (SEW.V)0.000.3MNA-29.32NA18.530.53-20.922.33
Signature Exploration and Prod (SXLP)0.000.6M1.27NANANANANA-11.87
Simba Energy, Inc. (SMB.V)0.0018.1MNA-86.732.20NA2.50NA-8.52
Sino American Oil Company (OILY)0.006.5MNA-12.64NANA6.25NA-604.65
Sino Gas & Energy (SEH.AX)0.00148.6MNA-9.15NANA3.43NANA
Sky Petroleum Inc. (SKPI)0.005.4MNA-251.46NANANANA-1.30
Solimar Energy Limited (SGY.AX)0.006.5MNA-128.36NA349.054.0058.31-40.10
Spindletop Oil & Gas Co. (SPND)0.0021.2M6.6420.04NA3.831.2421.1630.54
Statesman Resources, Ltd. (SRR.V)0.002.2MNA-733.00NA304.925.00NA-311.31
Storm Resources Ltd. (SRX.V)0.00130.4MNA-2.85NA18.160.71-3.31-12.57
Strategic Energy (SER.AX)0.0010.3M0.37-73.60NANA1.67NA-38.22
Stream Oil & Gas Ltd (SKO.V)0.0044.0M24.446.66NA61.631.64-3.111553.06
Strike Energy Ltd (STX.AX)0.0054.9MNA-16.09NA0.010.95-145.44-8.72
Strikewell Energy Corp (SKK.V)0.000.9MNANA0.00NANANA8.50
Sun Resources NL (SUR.AX)0.0056.1MNA-20.79NANA1.03NA-12.00
Sundance Energy Aust (SEA.AX)0.00252.2M45.508.49NA20.223.4026.93-35.67
Sure Energy Inc. (SHR.TO)0.0014.5MNA-15.52NA64.990.34-23.68-16.91
Suroco Energy, Inc. (SRN.V)0.0064.5M48.0013.68NA5.021.71-12.6843.00
Talisman Energy Inc. (TLM)0.0012.2BNA-3.732.3050.301.29-18.93-30.23
Tangiers Petroleum Ltd (TPT.AX)0.0032.6MNA-45.17NANA2.02NA-15.32
Target Energy Limited (TEX.AX)0.0026.6MNA-20.36NANA1.71-248.30-21.24
Texas Vanguard Oil Co. (TVOC)0.0016.6M61.522.18NA1.181.3117.4410.59
TexStar Oil Corp. (TEXSE)0.0024.9MNANANANANANANA
TexStar Oil Corp. (TEXSE)0.0024.9MNANANANANANANA
Thunderbird Energy Corporation (TBD.V)0.006.8MNANANANANANA-3.49
Trans Energy Inc. (TENG)0.0039.7MNA-119.40NA597.714.92-235.80-18.02
TransAmerican Energy Inc. (TAE.V)0.000.6MNA-389.85NANANANA35.57
Traverse Energy Ltd. (TVL.V)0.0026.8MNA-18.26NANA1.72-132.8851.00
Triangle Energy(Global) Ltd. (TEG.AX)0.0014.2MNA13.96NA14.283.33-38.25-49.48
Universal Wing (UAV.V)0.000.4M20.00NANANANANA-23.07
Vast Exploration Inc. (VST.V)0.002.6MNA-173.23NANA0.59NA0.54
Vecta Energy Corp (VER.V)0.000.7M10.00NANANANA-14.57-27.34
West Canyon Energy Corp. (WCYN)0.000.4MNANANANANANA48.70
Westbridge Energy Corp (WEB.V)0.009.5MNA-48.89NANA1.16NA-99.87
Western Plains Petroleum Ltd. (WPP.V)0.000.6MNA-234.70NANANANA0.27
Westside Corporation Limited (WCL.AX)0.0067.7MNA-11.79NA0.440.63-88.83-10.10
WHL Energy Limited (WHN.AX)0.0042.2MNA-16.69NANA1.58NA-31.14
Wind River Energy Corp (WVR.V)0.002.4MNA-31.68NANA0.31NA-1448.64
Wrangler West Energy Corp. (WX.V)0.002.7MNA-24.34NA33.910.19-129.26-21.62
Xtreme Oil & Gas, Inc. (XTOG)0.000.7MNA0.41NA66.390.23NA-2.16
Yangarra Resources Ltd. (YGR.V)0.0037.7MNA-0.28NA40.330.476.74-997.37
Zhaikmunai LP (71BS.L)0.00NANA25.31NA89.61NA11.59NA
Plains Exploration & Productio (PXP)0.026.3B15.8011.93NA244.151.791.8345.43
Southwestern Energy Co. (SWN)0.0313.9BNA-19.000.0055.274.5017.38-293.64
National Fuel Gas Company (NFG)0.095.3B21.8312.262.3080.752.6214.34153.27
McMoRan Exploration Co. (MMR)0.122.7BNA-2.47NA33.512.8977.29-20.91
Anadarko Petroleum Corporation (APC)0.1545.8B66.353.430.4066.122.1712.3765.27
QR Energy, LP (QRE)0.171.1B199.7715.4011.20115.793.82-7.7953.90
Swift Energy Co. (SFY)0.21635.2M26.302.39NA94.170.614.92-10.26
Energen Corp. (EGN)0.233.9B15.269.791.1069.311.4311.51-111.58
Chesapeake Energy Corporation (CHK)0.2413.9BNA-2.651.7075.671.101.69-9.05
Africa Oil Corp (AOI.V)0.301.7BNA-5.05NANA3.58NA-1099.89
Endeavour International Corpor (END)0.30154.6MNA-70.54NA643.431.71-24.3533.63
Bonterra Energy Corp (BNE.TO)0.321.0B30.2919.26NA118.706.2016.80-148.49
Apache Corp. (APA)0.3333.1B18.006.231.0039.011.0817.82-118.11
Delek Logistics Partners, LP (DKL)0.43843.5M47.6939.724.4080.987.605.79-243.71
SandRidge Permian Trust (PER)0.43739.7M5.8725.1914.60NA1.54104.53NA
Earthstone Energy, Inc. (ESTE)0.5123.8M12.8410.00NA10.201.2213.06-7.42
Devon Energy Corporation (DVN)0.5224.4BNA-9.301.5061.661.24-58.42-18.29
Calvalley Petroleum Inc. (CVI-A.TO)0.55152.6M6.9713.02NANA0.8144.3581.36
EXCO Resources Inc. (XCO)0.601.8BNA-121.252.40443.886.03114.39-34.14
New Source Energy Partners L.P (NSLP)0.62188.2M60.583.645.3051.0911.78-14.9318.46
Beach Energy Ltd (BPT.AX)0.791.6B10.3210.23NA7.080.9712.74-37.37
TriOil Resources Ltd. (TOL.V)0.79163.8M12.806.51NA2.920.8038.47-7.68
Oil & Natural Gas (ONGC.BO)0.822890.5B10.2722.21NA5.482.1216.09NA
Premier Oil PLC (PMO.L)0.82199.3B814.9215.38NA66.58102.0315.95-6930.88
Renegade Petroleum Ltd. (RPL.V)0.82249.6MNA-8.35NA54.930.51-146.99-0.62
Berry Petroleum Co. (BRY)0.832.4B14.6717.670.70167.842.3311.73-14.00
Chinook Energy, Inc. (CKE.TO)0.86250.6MNA-23.39NA25.940.73-63.297.34
Nuvista Energy Ltd. (NVA.TO)0.86831.4MNA-27.88NA8.531.27-10.77-22.23
Paramount Resources Ltd. (POU.TO)0.883.4BNA-27.33NA82.533.920.65-26.06
Great Eastern Energy Corp (GEEC.L)0.9232.0B5160.388.97NA124.52418.8427.89-6629.90
Genie Energy Ltd. (GNE)1.10192.9MNA-3.200.00NA1.83-1.77277.04
Heritage Oil PLC (HOIL.L)1.1239.5B2188.57-19.16NA58.1240.891715.30-1361.86
Crosstex Energy LP (XTEX)1.151.7BNA-4.806.3085.651.70-1.34-22.86
Comstock Resources Inc. (CRK)1.17832.1MNA-13.062.90148.020.92-28.57-1.61
Kunlun Energy Company Ltd. (0135.HK)1.18124.2B18.5718.39NA52.562.8017.40-49.99
Memorial Production Partners L (MEMP)1.18867.2MNA-1.8910.5086.231.86-14.0768.18
Crocotta Energy, Inc. (CTA.TO)1.20300.1MNA-1.30NA48.321.6410.28-14.11
Permian Basin Royalty Trust (PBT)1.22619.4M15.264814.605.60NA738.3395.38NA
Athabasca Oil Corp (ATH.TO)1.232.6B10.387.72NA15.390.77-95.87-13.79
Linn Co, LLC (LNCO)1.261.3B13.36NA8.10NA1.14NANA
MEG Energy Corp (MEG.TO)1.345.9BNA-1.63NA59.561.22-27.64-11.85
PrimeEnergy Corp. (PNRG)1.4576.7M6.5237.87NA272.082.047.84-24.30
EnQuest PLC (ENQ.L)1.47107.6B303.9632.51NA2.6883.1852.46-1124.33
Sterling Resources Ltd. (SLG.V)1.49210.5MNA-20.56NA62.600.69NA-9.03
BlackPearl Resources, Inc. (PXX.TO)1.52595.2MNA-1.70NA2.201.10-16.44-23.35
Duma Energy Corp. (DUMA)1.5526.2MNA-324.90NA17.552.40-28.51-13.18
TransGlobe Energy Corporation (TGL.TO)1.57572.5M6.1324.94NA23.991.2431.3516.08
Range Resources Corporation (RRC)1.5912.6BNA-0.890.20130.085.57-18.03-458.72
US Energy Corp. (USEG)1.6052.6MNA-12.780.009.250.48-74.86-44.96
AWE Ltd. (AWE.AX)1.63652.6MNA-9.14NA10.540.759.05-22.23
Callon Petroleum Co. (CPE)1.63148.7M100.810.72NA66.380.72-3.55-8.51
Perpetual Energy, Inc. (PMT.TO)1.63183.7MNA-1.20NA526.812.6679.41-80.51
Royale Energy Inc. (ROYL)1.6340.7MNA-325.710.00340.8876.10NA-12.96
Cairn Energy PLC (CNE.L)1.64174.3B2629.731.38NA0.8147.87NA-2607.41
Enterprise Products Partners L (EPD)1.6656.7B22.2519.174.40125.504.096.62279.05
Cequence Energy Ltd. (CQE.TO)1.68365.1MNA-4.43NA5.570.883.21-51.88
Newfield Exploration Co. (NFX)1.693.3BNA-38.33NA109.451.17-1.23-70.90
ARC Energy Trust (AET-UN.TO)1.75507.7M1164.44NANA14.001.2120.23-48.99
CAMAC Energy Inc. (CAK)1.7590.6MNA-5.06NA0.480.50-95.04-296.48
Bellatrix Exploration Ltd. (BXE.TO)1.82663.7M29.856.21NA55.891.728.48-51.19
WPX Energy, Inc. (WPX)1.974.0BNA-5.62NA30.230.78-16.00-70.32
Tullow Oil PLC (TLW.L)1.99975.0B1571.6413.21NA22.65186.446.64-9550.49
Southern Pacific (STP.TO)2.00208.5MNA-3.46NA98.700.47-233.44-5.52
Bankers Petroleum Ltd (BNK.TO)2.01774.3M19.068.66NA23.701.5412.98-86.09
PRD Energy, Inc. (PRD.V)2.0457.4MNA-19.44NANA3.62NA-52.20
Pinecrest Energy, Inc. (PRY.V)2.47154.2M6.809.35NA28.160.4611.79-4.41
Arsenal Energy Inc. (AEI.TO)2.5064.2MNA0.03NA131.151.26-28.09-15.79
Chesapeake Energy Corp (CS1.DE)2.5310.8BNA-2.65NA75.670.861.69-7.03
Talisman Energy Inc (TLM.TO)2.5312.5BNA-3.73NA50.301.32-18.93-31.05
Strategic Oil & Gas Ltd. (SOG.V)2.61248.3MNA-5.74NA41.742.69-46.92-30.50
New Zealand Oil & Gas Ltd. (NZO.AX)2.82298.2M14.047.50NA10.921.0516.0149.70
Antares Energy Limited (AZZ.AX)2.8692.5MNA-9.51NA77.701.18-42.81-79.50
PetroQuest Energy Inc. (PQ)2.91319.0MNA-75.72NA242.053.5910.80-34.56
Lynden Energy Corp (LVL.V)3.0375.0M5.5342.402.8047.801.79198.91-5.51
Artek Exploration Ltd. (RTK.TO)3.12170.9MNA-2.08NA26.851.48-88.6747.12
Birchcliff Energy Ltd. (BIR.TO)3.151.3B88.652.24NA53.471.5710.71-56.88
Midstates Petroleum Company, I (MPO)3.19403.7MNA-31.05NA125.010.63-9.21-5.25
Pyramid Oil Company (PDO)3.2119.6M38.004.93NANA1.8211.18-308.61
Anadarko Petroleum Corp (APC.MX)3.41562.1B814.023.43NA66.1226.6512.37800.72
Yoho Resources Inc. (YO.V)3.46150.9MNA-7.09NA18.321.33-21.83-28.02
Ivanhoe Energy, Inc. (IE.TO)3.57499.2MNA-21.92NA22.231.72NA72.53
Tengasco Inc. (TGC)3.5735.3MNA13.77NA27.001.1421.7222.50
Terra Energy Corp. (TT.TO)3.5725.3MNA-43.47NA60.830.326.681.51
Quicksilver Resources Inc. (KWK)3.59393.1MNA-6328.99NANANA-39.78-35.49
Encana Corp (ECA.TO)3.7014.8BNA-49.14NA164.443.15-40.70-178.16
Petroamerica Oil Corp (PTA.V)3.70162.6MNA-5.61NA39.121.9415.30-34.32
Waldron Energy Corp (WDN.TO)3.7011.2MNA-32.91NA69.890.23-139.843.28
Jupiter Energy Ltd (JPR.AX)3.7784.4MNA-11.30NA5.891.72-126.62-14.00
Triangle Petroleum Corporation (TPLM)3.86317.9MNA-7.04NA73.421.31-38.41-14.66
Norstra Energy, Inc. (NORX)3.9558.3MNA-5.48NA57.98NANA-4243.58
Fieldpoint Petroleum Corp. (FPP)4.0633.1M18.5517.24NA57.082.8021.8442.79
Laredo Petroleum Holdings, Inc (LPI)4.072.5B68.794.52NA161.793.040.86-15.03
Cubic Energy Inc. (QBC)4.1719.3MNANANANANA-225.85206.97
Molopo Energy Ltd (MPO.AX)4.1761.6MNANANANA0.51NANA
Canadian Natural Resources Ltd (CNQ.TO)4.1834.5B20.827.03NA38.251.425.67-106.30
Enbridge Energy Management LLC (EEQ)4.191.7B112.351.667.20NA1.94NANA
Mart Resources Inc. (MMT.V)4.20531.3M9.1448.13NANA4.50-23.6435.39
Trilogy Energy Corp (TET.TO)4.433.8B8190.000.10NA126.187.817.74-161.25
Octanex NL (OXX.AX)4.7643.3MNA-0.68NANA0.84NA-49.97
Falcon Oil & Gas Ltd (FO.V)5.00171.6MNA-27.09NA15.183.13NA-90.41
Mexco Energy Corporation (MXC)5.2212.3MNA-0.05NA22.300.95-5.01-165.84
Bering Exploration, Inc. (BERX)5.263.0MNA-1159.73NA166.3822.22NA4.35
New Concept Energy, Inc. (GBR)5.312.3M13.842.56NA35.600.358.27-8.12
DualEx Energy Internation (DXE.V)5.5618.7MNA-16.66NANA4.42-31.83204.85
Daleco Resources Corp. (DLOV)6.2511.6MNA-28.88NA25.053.15-230.73-26.13
Lucas Energy, Inc. (LEI)6.7238.2MNA-27.69NA71.281.37-142.5053.96
Advantage Oil & Gas Ltd. (AAV.TO)6.78715.6MNA-7.63NA30.000.67-7.43-76.21
Austex Oil Limited (AOK.AX)7.6960.6MNA-11.39NA12.921.67-26.02-23.96
Far East Energy Corp. (FEEC)7.6948.5MNA-85.56NA381.932.33NA-2.94
Montana Exploration Corp (ANG.V)7.692.5MNANANANANA187.825.27
Bandanna Energy Limited (BND.AX)8.3368.9MNA-3.40NANA0.34-93.43-8.64
Mountainview Energy Ltd. (MVW.V)10.3455.8MNA-6.72NA67.912.24-42.08-13.72
Contact Exploration Inc. (CEX.V)10.5347.4MNA-20.24NA3.811.84-4.62-18.60
Taipan Resources, Inc. (TPN.V)10.7125.9MNA-47.73NANA1.23NA-18.19
CGX Energy Inc. (OYL.V)11.1141.2MNA-162.12NANA1.47NA1.46
United American Petroleum Corp (UAPC)11.115.0MNA-2643.93NANA4.55NA126.68
Brownstone Energy, Inc. (BWN.V)14.2910.4MNA-42.82NANA0.18NA3.24
Archer Petroleum Corp (ARK.V)16.0014.5MNANANANANANA-34.64
Saturn Minerals Inc. (SMI.V)16.6712.0MNA-52.91NANA3.11NA-80.40
Vulcan Minerals Inc. (VUL.V)16.674.0MNA-15.49NANA0.43NA-3.48
Azabache Energy, Inc. (AZA.V)17.6527.0MNA-40.77NANA1.15NA-15.82
Xcite Energy Ltd (XEL.V)17.86481.5MNA-0.99NA19.571.45NA-10.07
Petromin Resources Ltd. (PTR.V)20.004.0MNA-48.26NA0.592.73-19.80-26.44
Imperial Petroleum, Inc. (IPMN)25.004.0MNANANANANA53628.40NA
Anterra Energy Inc (AE-A.V)33.3315.6MNA-3.26NA23.280.40-26.67-2574.51
BNP Resources Inc. (BNX-A.V)33.332.3MNA-112.11NANA20.004001.99-15.48
Candax Energy Inc. (CAX.TO)33.3342.7MNA-45.54NA113.361.48-65.3537.21
Panterra Resource Corp. (PRC.V)33.331.2MNA-35.49NA52.710.21-232.40-0.49
Planet Gas Limited (PGS.AX)50.0016.1MNA-141.35NANA15.00NA26.95
Oil Basins Limited (OBL.AX)100.0011.0MNA-22.05NANA1.11NA-10.27
Rancher Energy Corp. (RNCH)100.002.4MNA-24.55NA5.470.95NA53.76
Cypress Hills Resource Corp (CHY.V)128.571.8MNANANANANANA19.25
3D Oil Limited (MUE.DE)NANANA-29.02NANANANANA
Abraxas Petroleum Corporation (AXO.DE)NANANA-33.98NA274.42NA2.81NA
Advance Energy Limited (AVD.AX)NA0.0MNANANANANANA0.00
Advantage Oil & Gas Ltd. (9SA.DE)NANANA-7.63NA30.00NA-7.43NA
Alberta Oilsands, Inc. (31A.DE)NANANA-10.20NANANANANA
Alexander Energy Ltd (PER.V)NANANA5.22NA73.65NA-4.50NA
Altima Resources Ltd. (AKC.DE)NANANA-7.72NA29.56NA-298.74NA
Americas Petrogas, Inc. (97A.DE)NANANA-8.35NANANA-4.09NA
Amerisur Resources PLC (GGM.DE)NANANA13.45NANANA35.99NA
Anadarko Petroleum Corp (AAZ.DE)NANANA3.43NA66.12NA12.37NA
Anderson Energy Ltd. (59A.DE)NANANA-21.50NA111.17NA-37.58NA
Angle Energy, Inc. (AN7.DE)NANANA-13.44NA58.18NA4.39NA
Antares Energy Limited (AO7.DE)NANANA-9.51NA77.70NA-42.81NA
Antrim Energy Inc (DXC.DE)NANANA-98.37NANANANANA
AOC Holdings Inc. (ACK.DE)NANANA-14.79NA186.70NA-0.37NA
Apache Corporation (APA.DE)NANANA6.23NA39.01NA17.82NA
Approach Resources, Inc. (3OX.DE)NANANA0.78NA23.97NA-0.96NA
Archer Petroleum Corp (A6VA.DE)NANANANANANANANANA
Arsenal Energy Inc. (A1E.DE)NANANA0.03NA131.15NA-28.09NA
Athabasca Oil Corp (ATI.DE)NANANA7.72NA15.39NA-95.87NA
ATP Oil & Gas Corp (AOB.DE)NANANA-84.23NA1410.66NA-94.74NA
Aurora Oil & Gas Ltd. (A6K.DE)NANANA20.77NA136.58NA23.22NA
Austex Oil Limited (5A7.DE)NANANA-11.39NA12.92NA-26.02NA
Austin Exploration (JUE.DE)NANANA-10.32NA0.17NA-115.08NA
Avatar Energy Ltd. (AVG-P.V)NANANA-558.17NANANANANA
AWE Ltd. (AWE.DE)NANANA-9.14NA10.54NA9.05NA
Azabache Energy, Inc. (3AOA.DE)NANANA-40.77NANANANANA
Azure Resources Corporation (TMP.DE)NANANA-108.32NA827.30NANANA
Bahamas Petroleum Company PLC (BPV.DE)NANANA-8.98NANANANANA
Baraka Energy & Resources Ltd. (BKP.AX)NA0.0MNA-7.58NANA0.00NA0.00
Beach Energy Ltd (BPS.DE)NANANA10.23NA7.08NA12.74NA
Bengal Energy Ltd (8BE.DE)NANANA-6.38NANANA-8.56NA
Berkley Renewables Inc (W8O.DE)NANANA-32.96NANANA3639.53NA
Berry Petroleum Co (BPM.DE)NANANA17.67NA167.84NA11.73NA
Birch Lake Energy, Inc. (BLA.V)NANANA-32.13NANANANANA
Birchcliff Energy Ltd. (39B.DE)NANANA2.24NA53.47NA10.71NA
BlackPearl Resources, Inc. (41P.DE)NANANA-1.70NA2.20NA-16.44NA
Blue Dolphin Energy Company (BD7A.DE)NANANA-85.75NA95.36NANANA
BNK Petroleum Inc. (B12.DE)NANANA-9.78NA22.90NA-110.81NA
Border Petroleum Corp (BOP-H.V)NANANA-31.02NA2.12NA35.41NA
Bounty Oil & Gas NL (BOB.DE)NANANA6.60NANANA38.47NA
BPZ Resources, Inc. (NA4.DE)NANANA-13.28NA124.77NA-96.03NA
Bravo Enterprises Ltd. (OGNG)NANANANANANANANANA
Brixton Energy Corp (PBT.V)NANANANANANANANANA
Brookwater Ventures, Inc. (BW-H.V)NA0.0MNA-445.93NANANANA0.00
Butte Energy Inc (WAF-H.V)NANANANANANANA-203.36NA
C&C Energia Ltd. (CZE.TO)NANANA13.74NANANA26.39NA
Cabot Oil & Gas Corporation (XCQ.DE)NANANA7.36NA53.08NA11.47NA
Cadogan Petroleum PLC (CPD.DE)NANANA-39.03NANANANANA
Cairn Energy PLC (FKGB.DE)NANANA1.38NA0.81NANANA
Callon Petroleum Co (CE5.DE)NANANA0.72NA66.38NA-3.55NA
Calvalley Petroleum Inc. (DHB.DE)NANANA13.02NANANA44.35NA
Camac Energy, Inc. (U8P.DE)NANANA-5.06NA0.48NA-95.04NA
Camex Energy Corporation (CXE.V)NANANANANANANANANA
Canacol Energy Ltd. (3B6.DE)NANANA1.39NA34.43NA11.45NA
Canada Energy Partners, Inc. (CP1.DE)NANANA-0.40NANANANANA
Canadian Natural Resources Ltd (CRC.DE)NANANA7.03NA38.25NA5.67NA
Canadian Overseas (V9LA.DE)NANANA-123.71NANANANANA
Canadian Phoenix Resource (CXP.V)NANANA-5.11NANANANANA
Canadian Quantum Energy Corp (4EQ.DE)NANANA-838.54NANANANANA
Canadian Spirit Resources Inc. (HP4.DE)NANANA-5.76NANANA-158.01NA
Candax Energy Inc. (5CX.DE)NANANA-45.54NA113.36NA-65.35NA
Canoel Intl Energy (ZCL.DE)NANANANANANANA-100.86NA
Carbon Energy Limited (MEE.DE)NANANA-22.84NA5.74NANANA
Carnarvon Petroleum Limited (CJB.DE)NANANA-3.60NANANA-29.89NA
Carrizo Oil & Gas, Inc. (CO1.DE)NANANA7.55NA157.05NA23.40NA
Caspian Energy Inc. (NQ3.DE)NANANANANANANANANA
Caspian Oil & Gas Limited (CIG.AX)NANANA-44.61NA0.49NANANA
CBM Asia Development Corp (IY2.DE)NANANA-128.65NANANANANA
Celtic Exploration Ltd. (3C9.DE)NANANA-7.04NA49.48NA-17.26NA
Celtic Exploration Ltd. (CLT.TO)NANANA-7.04NA49.48NA-17.26NA
Central Petroleum Limited (C9J.DE)NANANA-128.09NANANANANA
Cequence Energy Ltd. (3STA.DE)NANANA-4.43NA5.57NA3.21NA
CGX Energy Inc. (GXC.DE)NANANA-162.12NANANANANA
Challenger Energy Ltd. (SEY.AX)NANANA-137.50NANANANANA
Chariot Oil & Gas Ltd (C62.DE)NANANA-40.88NANANANANA
Chinese People Holdings (KEH.DE)NANANA3.69NA17.96NA2.74NA
Chinook Energy, Inc. (NC4.DE)NANANA-23.39NA25.94NA-63.29NA
Cimarex Energy Company (ENY.DE)NANANA9.95NA24.48NA21.09NA
CIMC Enric Holdings Ltd. (E8F.DE)NANANA20.39NA10.31NA9.10NA
Clayton Williams Energy Inc. (QC6.DE)NANANA-4.03NA250.32NA-38.74NA
Cobalt International (C1O.DE)NANANA-14.67NA39.03NANANA
Comstock Resources, Inc. (CX9.DE)NANANA-13.06NA148.02NA-28.57NA
Concho Resources, Inc. (KIJ.DE)NANANA12.39NA94.24NA6.37NA
Contact Exploration Inc. (C9N.DE)NANANA-20.24NA3.81NA-4.62NA
Contango Oil & Gas Company (C8K.DE)NANANA-2.71NANANA12.17NA
Continental Resources Inc (C5L.DE)NANANA28.50NA120.13NA17.69NA
Cooper Energy Limited (CDP.DE)NANANA17.69NANANA19.52NA
Coral Sea Petroleum Ltd (ORC.AX)NANANANANANANANANA
Corridor Resources Inc. (C6V.DE)NANANA-25.35NANANA33.19NA
Crew Energy Inc. (C5X.DE)NANANA1.86NA20.52NA26.14NA
Crimson Exploration, Inc. (5CE.DE)NANANA-76.59NA315.85NA-19.64NA
Crocotta Energy, Inc. (4C0.DE)NANANA-1.30NA48.32NA10.28NA
Cubic Energy, Inc. (D7L.DE)NANANANANANANA-225.85NA
Delphi Energy Corp (MQY.DE)NANANA-16.98NA42.39NA0.30NA
Denbury Resources Inc (HGJ.DE)NANANA9.91NA64.06NA15.09NA
Derek Oil & Gas Corporation (GH6.DE)NANANA-2.85NA8.32NANANA
Devin Energy Corporation (DVC-H.V)NANANA-74.79NANANANANA
Devon Energy Corp (DY6.DE)NANANA-9.30NA61.66NA-58.42NA
Diaz Resources Ltd. (DI9A.DE)NANANANANA392.70NANANA
DNO International ASA (NK1A.DE)NANANA22.85NA30.90NA29.12NA
Double Eagle Petroleum Company (DEY.DE)NANANA-18.67NA63.47NA-60.81NA
Doxa Energy Ltd. (5D0.DE)NANANA9.76NA99.59NA5.17NA
Eaglewood Energy, Inc. (E66.DE)NANANA1.43NANANANANA
Earth Search Sciences Inc. (ESSE)NA0.0MNANANANANANA0.00
East West Petroleum Corp (EW-H.V)NANANA-7.30NANANA28.84NA
EastSiberian PLC (PKP.V)NANANA-332.98NANANANANA
Edge Resources Inc (59E.DE)NANANA-33.91NA101.56NA-45.52NA
Elixir Petroleum Limited (EZJ.DE)NANANA-44.79NANANANANA
ELK Petroleum Limited (HLT.DE)NANANA-51.71NA7.13NANANA
Emperor Oil Ltd (CHV-H.V)NANANA-28.65NA5.85NANANA
Empire Energy Group Ltd (IMP.AX)NANANA-0.40NA95.79NA0.89NA
Encana Corp (PCD1.DE)NANANA-49.14NA164.44NA-40.70NA
Endeavour International Corp (EOQ.DE)NANANA-70.54NA643.43NA-24.35NA
Energen Corp (EEG.DE)NANANA9.79NA69.31NA11.51NA
Energulf Resources, Inc. (EKS.DE)NANANA-10.73NANANANANA
Enhanced Oil Resources, Inc. (RWP.DE)NANANA-12.81NANANA-52.25NA
EnQuest PLC (3EQ.DE)NANANA32.51NA2.68NA52.46NA
EOG Resources (EO5.DE)NANANA5.54NA45.91NA15.00NA
Epsilon Energy, Ltd. (41E.DE)NANANA-1.47NA31.23NA12.00NA
EQT Corp (EQ6.DE)NANANA6.12NA63.81NA17.95NA
Equus Mining Ltd (LSE.DE)NANANA-44.61NA0.49NANANA
ERHC Energy Inc. (ERHE)NANANA-25.38NANANANANA
EV Energy Partner LP (E6V.DE)NANANA-8.40NA95.72NA-63.20NA
Evolution Petroleum (EP7.DE)NANANA13.50NANANA39.88NA
Exall Energy Corporation (EX8.DE)NANANA6.69NA101.88NA12.02NA
EXCO Resources, Inc. (EXR1.DE)NANANA-121.25NA443.88NA114.39NA
Falcon Oil & Gas Ltd (FAC.DE)NANANA-27.09NA15.18NANANA
Far East Energy Corp (FEN.DE)NANANA-85.56NA381.93NANANA
FAR Ltd (FA6.DE)NANANA-12.52NANANANANA
FEC Resources, Inc. (FE8.DE)NANANA-151.30NANANANANA
FieldPoint Petroleum (F4Y.DE)NANANA17.24NA57.08NA21.84NA
First Star Resources, Inc. (F2U1.DE)NANANA-289.18NANANANANA
Fitzroy River Corporation Ltd (EPG.AX)NANANA-6.66NANANA16344.40NA
Fitzroy River Corporation Ltd (KIO.DE)NANANA-6.66NANANA16344.40NA
Friendly Energy Exploration (FEGR)NANANANANANANA223.33NA
Gallic Energy Ltd. (GLC.V)NANANA-62.73NANANANANA
Gastar Exploration Ltd. (G4A1.DE)NANANA-78.97NA93.85NA-21.94NA
GeoGlobal Resources, Inc. (GO7.DE)NANANA-60.85NANANANANA
Global Petroleum Ltd (GLK.DE)NANANA-2.31NANANANANA
GMX Resources Inc (HJ8.DE)NANANANANANANA-13.74NA
Golden Gate Petroleum Ltd (GGP.AX)NA0.0MNA-40.74NA19.060.00-201.870.00
Goldex Resources Corporation (G6T.DE)NANANA-25.59NA9.94NANANA
Goldnev Resources Inc. (GNO.DE)NANANA-87.96NA127.83NANANA
Goodrich Petroleum Corp (GXR.DE)NANANA-120.22NA1946.59NA-60.45NA
Gran Tierra Energy, Inc. (G1P.DE)NANANA12.47NANANA28.28NA
Grand Gulf Energy Ltd. (GGE.AX)NA0.0MNA-14.14NANA0.00-54.360.00
Great American Energy, Inc. (SRBL)NANANA-125.74NANANANANA
Grid Petroleum Corp. (GRPR)NA0.0MNA-6.88NA6.980.00NANA
Groundstar Resources Limited (45G.DE)NANANA-105.17NA5.47NANANA
Gulfport Energy Corporation (G2U.DE)NANANA8.22NA19.59NA81.02NA
Gulfsands Petroleum PLC (G3G.DE)NANANA-12.54NANANANANA
Harvest Natural Resources (BNO.DE)NANANA0.64NA15.71NANANA
Heritage Oil PLC (HOI.DE)NANANA-19.16NA58.12NA1715.30NA
High Plains Gas, Inc. (HPGS)NANANANANANANANANA
High Plains Gas, Inc. (HPGS)NANANANANANANANANA
Horizon Oil Limited (HOJ.DE)NANANA-4.82NA119.25NA-37.11NA
Houston American Energy (8H6.DE)NANANA-175.12NANANANANA
Hyperion Exploration Corp (TEE.V)NANANA-17.84NA46.69NA-181.75NA
Indus Gas Ltd (59Q.DE)NANANA3.59NA332.63NA1.72NA
Inpex Corporation (I8U.DE)NANANA7.58NA17.80NA13.91NA
Isramco Inc. (IRM.DE)NANANA2.19NA565.17NA-4.44NA
Ithaca Energy Inc (I6T.DE)NANANA14.85NA7.75NA5.81NA
Ivanhoe Energy, Inc. (IEX.DE)NANANA-21.92NA22.23NANANA
Jadela Oil Corp (URX.V)NANANA-156.77NANANANANA
JSC KazMunaiGas (Q9H1.DE)NANANA12.20NA0.55NA-6.24NA
Junex Inc. (4QO.DE)NANANA-1.80NANANANANA
Jupiter Energy Ltd (J2E.DE)NANANA-11.30NA5.89NA-126.62NA
Kairiki Energy Limited (KIK.AX)NA0.0MNA-29.27NA83.100.00NA0.00
Karoon Gas Australia Ltd. (LBL.DE)NANANA-2.44NANANA-205.59NA
Kilgore Oil & Gas Limited (KOG.AX)NANANA-14.21NANANANANA
Knol Resources Corp (CP3A.DE)NANANA-5.11NANANANANA
Kodiak Oil & Gas Corp. (4K2.DE)NANANA15.28NA118.58NA11.78NA
Kunlun Energy Company Ltd. (CTJ1.DE)NANANA18.39NA52.56NA17.40NA
Lakes Oil NL (LKS.DE)NANANA-6.10NA2.61NANANA
Legacy Oil + Gas, Inc. (LC8N.DE)NANANA0.13NA34.24NA-0.17NA
Legacy Reserves, LP (LRT.DE)NANANA9.87NA122.41NA-6.16NA
Leni Gas & Oil PLC (G9L.DE)NANANA-49.14NA4.11NANANA
LGX Oil & Gas Inc (BWD.V)NANANA3.10NA6.12NA-29.65NA
Linn Energy LLC (LI8.DE)NANANA-14.92NA153.11NA-46.47NA
LNG Energy Limited (3IO.DE)NANANA-124.21NA28.00NANANA
Lonestar Resources Ltd (AMU.AX)NANANANANANANANANA
Long Run Exploration Ltd (WF6.DE)NANANA-8.59NA53.12NA-0.90NA
Longford Energy, Inc. (70L.DE)NANANA-46.07NANANANANA
Longford Energy, Inc. (LFD.V)NANANA-46.07NANANANANA
Longreach Oil Limited (LGO.AX)NA0.0MNA-22.28NA11.150.00-84.600.00
Lundin Petroleum AB (LYV.DE)NANANA8.56NA39.75NA14.71NA
Madalena Ventures Inc (72M.DE)NANANA-13.52NANANA-195.20NA
Magellan Petroleum Corporation (MPL.DE)NANANA41.30NA2.40NA-223.65NA
Magnum Hunter Resources (P7E.DE)NANANA-14.88NA75.85NA-49.53NA
Manas Petroleum Corp (PXU.DE)NANANA-32.45NANANANANA
Mart Resources Inc. (NJ9.DE)NANANA48.13NANANA-23.64NA
Maxim Resources Inc. (M5HA.DE)NANANA-270.49NANANANANA
McMoRan Exploration Co. (MQO.DE)NANANA-2.47NA33.51NA77.29NA
Medco Energi Internasional Tbk (MEF.DE)NANANA2.58NA155.01NA0.82NA
MEO Australia Limited (MU9.DE)NANANA-33.01NANANANANA
Mexco Energy Corporation (MZB.DE)NANANA-0.05NA22.30NA-5.01NA
MGM Energy Corp (4MG.DE)NANANA-9.82NANANA-118.64NA
Mira Resources Corporation (MRP-H.V)NANANA-8.29NA9.11NANANA
Moby Oil & Gas Ltd. (MOG.AX)NA2.4MNA-27.18NANA0.20NA4.56
Mokita Ventures, Inc. (MKIT)NANANANANANANANANA
Molopo Energy Ltd (MO1.DE)NANANANANANANANANA
Mooncor Oil & Gas Corp (3UM.DE)NANANA-544.64NANANANANA
National Fuel Gas Company (NFG.DE)NANANA12.26NA80.75NA14.34NA
New Guinea Energy Limited (TTU.DE)NANANA8.02NA25.72NA38145.50NA
Newfield Exploration Company (NX9.DE)NANANA-38.33NA109.45NA-1.23NA
Nexen, Inc. (NXY.TO)NANANA3.88NA49.15NA-0.35NA
Nexus Energy Limited (NQQ.DE)NANANA-43.89NA65.95NA72.59NA
Nido Petroleum Limited (NPL.DE)NANANA12.45NA10.81NA38.38NA
Nighthawk Energy PLC (DWO.DE)NANANA-60.39NA17.88NA-149.65NA
Niko Resources Ltd. (NRY.DE)NANANA-40.63NA24.66NA-201.46NA
Noble Energy Inc (NB6.DE)NANANA11.81NA48.12NA24.10NA
Norse Energy Corp. ASA (N3W.DE)NANANANANANANANANA
Northern Oil & Gas, Inc. (4LT.DE)NANANA13.09NA73.58NA10.76NA
Norwest Energy NL (NUX.DE)NANANA-42.51NANANANANA
Novus Energy, Inc. (5NI.DE)NANANA5.47NA50.90NA5.90NA
Nuvista Energy Ltd. (NVG.DE)NANANA-27.88NA8.53NA-10.77NA
Oasis Petroleum Inc (OS7.DE)NANANA25.17NA141.32NA20.88NA
Odin Energy Limited (31O.DE)NANANA-135.74NANANANANA
Odin Energy Limited (ODN.AX)NA0.0MNA-135.74NANA0.00NA0.00
OGX Petroleo e Gas (BAUH482.SA)NANANA-23.32NA115.23NA-276.02NA
Oil Search Limited (OIS.DE)NANANA5.65NA89.33NA20.96NA
Opal Energy Corporation (OPA.V)NANANANANANANANANA
Oracle Energy Corp. (OCL.V)NANANANANANANANANA
Orca Energy Ltd (MHL.AX)NANANA-8.06NANANANANA
Otis Energy Ltd (FUT.AX)NANANA-74.92NANANANANA
Otto Energy Limited (O1E.DE)NANANA2.19NANANA8.72NA
Pacific Blue Energy Corp. (PBEC)NANANA-136.11NA1.74NANANA
Pacific Rubiales Energy Corp. (3PY1.DE)NANANA10.40NA60.12NA9.69NA
Painted Pony Petroleum, Ltd. (PPY-A.V)NANANA-10.00NANANA-191.10NA
Palo Duro Energy, Inc. (PDE.V)NANANA-14.93NANANANANA
Pan Orient Energy Corp. (PNO.DE)NANANA28.34NANANA9.82NA
Pan Pacific Petroleum NL (FWU.DE)NANANA4.33NANANA28.04NA
Pancontinental Oil & Gas NL (PUB.DE)NANANA-3.27NANANANANA
Panhandle Oil and Gas Inc. (PAHA.DE)NANANA7.73NA15.70NA7.18NA
Paramax Resources Ltd. (5PR.DE)NANANA-15.48NANANANANA
Paramount Resources Ltd. (PQ51.DE)NANANA-27.33NA82.53NA0.65NA
PDC Energy Inc (PD3.DE)NANANA-28.58NA103.31NA-41.85NA
Peak Oil & Gas Ltd (RAI.AX)NANANA-57.73NANANANANA
Peak Oil & Gas Ltd (RJS.DE)NANANA-57.73NANANANANA
Penn Virginia Corporation (PVA.DE)NANANA-12.75NA72.13NA-19.56NA
Pennant Energy, Inc. (NP6.DE)NANANA-5.27NANANANANA
Perpetual Energy, Inc. (AGG.DE)NANANA-1.20NA526.81NA79.41NA
Petrel Energy Ltd (OIP.AX)NANANA-39.10NANANANANA
Petrichor Energy, Inc. (ODE.V)NANANA-28.60NA18.01NA-215.01NA
Petro Basin Energy Corp (OSE.V)NANANA-208.30NANANA-285.27NA
Petro Matad Ltd (HA3.DE)NANANA-76.76NANANANANA
Petro Vista Energy Corp (62P.DE)NANANA-52.37NA380.79NA-200.00NA
Petroamerica Oil Corp (PT0.DE)NANANA-5.61NA39.12NA15.30NA
Petrobank Energy (PBE.DE)NANANA-65.25NA0.85NANANA
Petrodorado Energy Ltd. (8P2.DE)NANANA-19.56NANANANANA
Petroforte International Ltd (DTE.V)NANANA-247.97NANANANANA
PetroGlobe Inc. (712.DE)NANANA-1359.84NANANANANA
Petrolia Inc. (4P3.DE)NANANA-7.33NANANANANA
Petromanas Energy, Inc. (56P.DE)NANANA-8.98NANANANANA
Petron Energy II Inc. (PEIIE)NANANANANANANANANA
Petroquest Energy, Inc. (PE4.DE)NANANA-75.72NA242.05NA10.80NA
PetroWorth Resources Inc. (T3F.DE)NANANA-5.35NA1.36NANANA
Pioneer Natural Resources (PNK.DE)NANANA1.32NA41.60NA12.90NA
Pioneer Southwest (3AY.DE)NANANA46.01NA59.13NA36.03NA
Plains Exploration (PET.DE)NANANA11.93NA244.15NA1.83NA
Polemos PLC (RLX.DE)NANANA-19.49NANANA10450.00NA
Primary Petroleum Corporation (3PP.DE)NANANA-11.84NANANANANA
Primeline Energy Holdings Inc. (P7K.DE)NANANA-1.70NA7.45NANANA
Princi-baru Corp (I7R.DE)NANANANANA388.46NA-34.11NA
PTT Exploration (NVAL.DE)NANANA22.03NA34.77NA36.74NA
PTT Exploration (PTTG.DE)NANANA22.03NA34.77NA36.74NA
Pyramid Oil Company (P3C.DE)NANANA4.93NANANA11.18NA
QEP Resources Inc (Q8Q.DE)NANANA-0.82NA102.60NA-0.62NA
Quest Petroleum NL (QPN.AX)NA0.0MNA-11.88NANA0.00NA0.00
Questerre Energy Corporation (QE1.DE)NANANA-8.49NANANA-26.36NA
Quicksilver Resources, Inc. (QSR.DE)NANANA-6328.99NANANA-39.78NA
Range Energy Resources, Inc. (YGK.DE)NANANA-5.06NANANANANA
Range Resources Corporation (RAX.DE)NANANA-0.89NA130.08NA-18.03NA
Range Resources Ltd (RR5.DE)NANANA-4.15NA6.64NA-61.66NA
Red Sky Energy Limited (ROG.AX)NA0.0MNA-33.85NANA0.00NA0.00
Remstar Resources Ltd. (W2U.DE)NANANA-145.86NA418.73NANANA
Resaca Exploitation Inc (RCEA.DE)NANANA0.13NA75.08NA-31.09NA
Resolute Energy Corp (R21.DE)NANANA2.99NA148.92NA-3.87NA
Resolute Energy Corporation (REN)NANANA2.99NA148.92NA-3.87NA
Rex Energy Corporation (36R.DE)NANANA13.22NA60.66NA-5.97NA
Ria Resources Corp. (BPX1.DE)NANANANANANANA-73.21NA
Ripper Oil and Gas Inc. (RIP.V)NANANA-96.42NANANANANA
RMP Energy Inc (OEX.TO)NANANA-3.61NA31.15NA-43.23NA
Rock Energy Inc. (3R9.DE)NANANA-9.89NANANA-63.03NA
Rocksource ASA (3RS.DE)NANANA-65.00NA56.59NA846.95NA
Rodinia Oil Corp (RRO.DE)NANANA-157.83NANANANANA
Rosetta Resources, Inc. (R91.DE)NANANA25.23NA54.42NA28.13NA
Royale Energy, Inc. (RYL.DE)NANANA-325.71NA340.88NANANA
Samson Oil & Gas Limited (S6OA.DE)NANANA-58.98NANANANANA
SandRidge Energy Inc (SA2B.DE)NANANA-2.42NA97.53NA-93.68NA
Santa Maria Petroleum Inc (QEI.V)NANANA-73.95NANANANANA
Santa Maria Petroleum Inc (S6V1.DE)NANANA-73.95NANANANANA
Santonia Energy Inc (3HA.DE)NANANA-40.93NA5.65NA4.73NA
Santonia Energy Inc (FEL.TO)NANANA-40.93NA5.65NA4.73NA
Santos Ltd (STS1.DE)NANANA5.65NA39.55NA14.88NA
Sea Dragon Energy, Inc. (76S.DE)NANANA-51.05NA7.27NA-110.07NA
Second Wave Petroleum Ltd. (W1E1.DE)NANANA-16.35NA121.86NA-23.23NA
Senex Energy Ltd (VPE.AX)NANANA9.85NANANA30.20NA
Serica Energy PLC (A3P.DE)NANANA-12.75NANANA-83.22NA
Shamaran Petroleum Corp (3B8.DE)NANANA107.49NANANANANA
Shamaran Petroleum Corp (SNM.V)NANANA107.49NANANANANA
Shanghai Tonva (8251.HK)NANANA17.49NA154.00NA2.79NA
Shanghai Tonva (S8P.DE)NANANA17.49NA154.00NA2.79NA
Simba Energy, Inc. (GDA.DE)NANANA-86.73NANANANANA
Sino Gas & Energy (7SE.DE)NANANA-9.15NANANANANA
Sky Petroleum, Inc. (RV8.DE)NANANA-251.46NANANANANA
SkyWest Energy Corp (SKW.V)NANANA-12.02NA50.73NA-31.86NA
SM Energy Co (SJL.DE)NANANA-4.36NA106.49NA3.45NA
Snam SpA (SNM.DE)NANANA12.78NA215.02NA27.01NA
Sonde Resources Corp (QC3B.DE)NANANA-24.15NANANA-79.78NA
Sonoro Energy Ltd. (FDZ.DE)NANANA-22.54NANANANANA
Southern Pacific (3S2.DE)NANANA-3.46NA98.70NA-233.44NA
Southwestern Energy Company (SW5.DE)NANANA-19.00NA55.27NA17.38NA
Spitfire Oil Ltd (32S.DE)NANANA-2.55NANANANANA
Sprint Energy Limited (MDA.AX)NANANANANANANANANA
Standard Exploration Ltd. (MJM.V)NANANANANANANA-195.89NA
Stealth Ventures Inc (SVU.DE)NANANANANANANANANA
Stellar Resources Ltd (SRRL)NA0.0MNA-620.01NANANANA0.00
Stone Energy Corporation (SEQ.DE)NANANA17.10NA102.66NA17.50NA
Strategic Energy (EB8.DE)NANANA-73.60NANANANANA
Stream Oil & Gas Ltd (70S.DE)NANANA6.66NA61.63NA-3.11NA
Strike Energy Ltd (RJN.DE)NANANA-16.09NA0.01NA-145.44NA
Sun Resources NL (RSX.DE)NANANA-20.79NANANANANA
Sunridge Energy Corp (SRG-P.V)NANANA-330.47NANANANANA
Sure Energy Inc. (59S.DE)NANANA-15.52NA64.99NA-23.68NA
Surge Energy, Inc. (41Z.DE)NANANA-15.21NA60.39NA-3.94NA
Suroco Energy, Inc. (S5E.DE)NANANA13.68NA5.02NA-12.68NA
Swift Energy Company (S25.DE)NANANA2.39NA94.17NA4.92NA
Syngas Limited (SYS.AX)NA0.0MNA-54.40NANA0.00NA0.00
TAG Oil Ltd. (T0P.DE)NANANA7.72NANANA6.65NA
Talisman Energy Inc (TLM.DE)NANANA-3.73NA50.30NA-18.93NA
Tallgrass Energy Corp (ACG.V)NANANANANANANA-58.32NA
Tengasco, Inc. (T7U.DE)NANANA13.77NA27.00NA21.72NA
Terra Energy Corp. (T1U.DE)NANANA-43.47NA60.83NA6.68NA
Terrex Energy, Inc. (TER.V)NANANA-68.00NANANA-108.88NA
Tethys Petroleum Ltd (TP2.DE)NANANA-8.21NA7.35NA-33.69NA
Thunderbird Energy Corporation (M2Y.DE)NANANANANANANANANA
Titan Energy Ltd (WGP.AX)NANANA-109.36NANANANANA
Topaz Resources, Inc. (TOPZ)NA0.0MNA-7.41NA55.220.0031.150.00
Torquay Oil Corp. (TOC-A.V)NANANA-213.78NANANANANA
TransAmerican Energy Inc. (YQJ1.DE)NANANA-389.85NANANANANA
TransAtlantic Petroleum Ltd. (TRT.DE)NANANA-3.31NA15.32NA-28.11NA
Transerv Energy Limited (TSV.AX)NA0.0MNA-1.04NA3.900.00-107.470.00
TransGlobe Energy Corporation (TRP.DE)NANANA24.94NA23.99NA31.35NA
Twin Butte Energy Ltd. (768.DE)NANANA-3.46NA43.62NA-51.47NA
U.S. Energy Corp. (UE2.DE)NANANA-12.78NA9.25NA-74.86NA
Ultra Petroleum Corporation (UPM.DE)NANANA-404.38NANANA7.28NA
United Hunter Oil & Gas Corp (VES.V)NANANA-45.77NANANA-110.26NA
VAALCO Energy, Inc. (VAW.DE)NANANA0.86NANANA16.29NA
Valparaiso Energy, Inc. (VPO-H.V)NANANANANANANA-123.48NA
Vanguard Natural Resource (3VNA.DE)NANANA-20.59NA102.19NA-27.95NA
Vast Exploration Inc. (VE3.DE)NANANA-173.23NANANANANA
Veraz Petroleum (VRZ.V)NANANA-159.05NANANANANA
Veraz Petroleum (WMV.DE)NANANA-159.05NANANANANA
Waldron Energy Corp (R8TA.DE)NANANA-32.91NA69.89NA-139.84NA
Warren Resources, Inc. (WR5.DE)NANANA7.76NA46.41NA9.18NA
Warrior Energy N.V. (WEN.V)NANANA-1483.76NANANA4.68NA
Wellstar Energy Corporation (W6V1.DE)NANANANANANANANANA
Wellstar Energy Corporation (WSE.V)NANANANANANANANANA
WesternZagros Resources, Ltd. (44W.DE)NANANA-3.16NANANANANA
WestFire Energy Ltd. (WFE.TO)NANANA-8.59NA53.12NA-0.90NA
Whiting Petroleum Corporation (WHT.DE)NANANA12.06NA59.31NA14.26NA
Winstar Resources Ltd. (59W.DE)NANANA4.61NANANA3.33NA
Woodside Petroleum Limited (WOPA.DE)NANANA20.92NA28.65NA58.79NA
Woodside Petroleum Limited (WPL.AX)NANANA20.92NA28.65NA58.79NA
World Oil Resources Ltd (ERH.AX)NANANA-75.90NANANANANA
Xcite Energy Ltd (3PW.DE)NANANA-0.99NA19.57NANANA
Yangarra Resources Ltd. (702A.DE)NANANA-0.28NA40.33NA6.74NA
Yoho Resources Inc. (087.DE)NANANA-7.09NA18.32NA-21.83NA


Copyright © 2013 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2013 Hemscott Americas All Rights Reserved. Company information © 2013 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2013, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.