Industry Browser - Basic Materials - Independent Oil & Gas - Company ListAs of 21-May-2013
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Independent Oil & Gas (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.75202658.5B25.7313.543.4340.452.535.88-233.10
Industry: Independent Oil & Gas (More Info)0.699470.5B73.305.402.2832.042.036.60-3886.20
Companies
Oil & Natural Gas (ONGC.BO)0.822890.5B10.2722.21NA5.482.1216.09NA
Tullow Oil PLC (TLW.L)1.99975.0B1571.6413.21NA22.65186.446.64-9550.49
JSC KazMunaiGas (KMGA.L)0.00732.4BNA12.20NA0.55NA-6.24NA
CNOOC, Ltd. (0883.HK)-0.42629.5B62.3922.25NA18.6912.7424.60-414.74
Anadarko Petroleum Corp (APC.MX)3.41562.1B814.023.43NA66.1226.6512.37800.72
Apache Corporation (APA.MX)0.00413.8B225.246.23NA39.0113.4517.82-1478.42
Dragon Oil PLC (DGO.L)-0.08311.8B533.9522.03NANA109.0451.374127.58
Premier Oil PLC (PMO.L)0.82199.3B814.9215.38NA66.58102.0315.95-6930.88
Cairn Energy PLC (CNE.L)1.64174.3B2629.731.38NA0.8147.87NA-2607.41
Chesapeake Energy Corp (CHK.MX)0.00154.8BNA-2.65NA75.6712.241.69-100.73
Kunlun Energy Company Ltd. (0135.HK)1.18124.2B18.5718.39NA52.562.8017.40-49.99
EnQuest PLC (ENQ.L)1.47107.6B303.9632.51NA2.6883.1852.46-1124.33
CNOOC Ltd. (CEO)-0.2683.8B8.3122.253.9018.691.7024.60-55.22
CNOOC, Ltd. (NC2B.DE)-3.4063.4B6.2822.25NA18.691.2824.60-41.77
CNOOC, Ltd. (NC2A.DE)0.0062.5B6.2022.25NA18.691.2624.60-41.18
Enterprise Products Partners L (EPD)1.6656.7B22.2519.174.40125.504.096.62279.05
Suncor Energy Inc. (SU)-1.2148.2B19.946.122.4028.591.1911.1121.87
Anadarko Petroleum Corporation (APC)0.1545.8B66.353.430.4066.122.1712.3765.27
Heritage Oil PLC (HOIL.L)1.1239.5B2188.57-19.16NA58.1240.891715.30-1361.86
EOG Resources, Inc. (EOG)-0.9836.5B49.065.540.6045.912.6615.00-69.58
Canadian Natural Resources Ltd (CNQ.TO)4.1834.5B20.827.03NA38.251.425.67-106.30
Canadian Natural Resources Lim (CNQ)-0.3633.6B19.897.031.6038.251.365.67-101.57
Apache Corp. (APA)0.3333.1B18.006.231.0039.011.0817.82-118.11
Great Eastern Energy Corp (GEEC.L)0.9232.0B5160.388.97NA124.52418.8427.89-6629.90
Devon Energy Corporation (DVN)0.5224.4BNA-9.301.5061.661.24-58.42-18.29
Noble Energy, Inc. (NBL)-1.1121.7B21.3011.810.9048.122.5524.10-116.66
Pioneer Natural Resources Co. (PXD)-0.8419.0B232.001.320.1041.602.6712.90-54.04
CIMC Enric Holdings Ltd. (3899.HK)-2.8116.9B140.6220.39NA10.3126.169.101830.31
Continental Resources, Inc. (CLR)-1.4415.8B19.3928.50NA120.134.7817.69-32.38
United Energy Group Limited (0467.HK)-1.6415.7B20.0012.34NA73.782.3431.75163.84
Cabot Oil & Gas Corporation (COG)-1.6215.0B97.417.360.1053.087.0511.47-640.35
Encana Corp (ECA.TO)3.7014.8BNA-49.14NA164.443.15-40.70-178.16
Endeavor International (ENDV.L)0.0014.7BNA-70.54NA643.43163.01-24.353202.51
Crescent Point Energy Corp (CPG.TO)-0.0514.6B70.652.48NA19.291.69-0.25-131.03
Chesapeake Energy Corporation (CHK)0.2413.9BNA-2.651.7075.671.101.69-9.05
Southwestern Energy Co. (SWN)0.0313.9BNA-19.000.0055.274.5017.38-293.64
Santos Limited (STO.AX)-0.3812.6B24.205.65NA39.551.3414.88-26.54
Range Resources Corporation (RRC)1.5912.6BNA-0.890.20130.085.57-18.03-458.72
Talisman Energy Inc (TLM.TO)2.5312.5BNA-3.73NA50.301.32-18.93-31.05
Snam SpA (SRG.MI)-1.0812.4B16.6112.78NA215.022.2027.01NA
Talisman Energy Inc. (TLM)0.0012.2BNA-3.732.3050.301.29-18.93-30.23
American Eagle Energy, Inc. (AXP.BA)0.0011.6B2.6622.99NA309.620.6017.34NA
Cobalt International Energy, I (CIE)-0.5011.2BNA-14.67NA39.034.37NA-57.17
Chesapeake Energy Corp (CS1.DE)2.5310.8BNA-2.65NA75.670.861.69-7.03
Oil Search Limited (OSH.AX)-0.5010.7B60.615.65NA89.333.3320.96-30.84
HOEC (HINDOILEXP.BO)-2.578.9B25.782.88NA37.520.7373.11NA
HOEC (HINDOILEX.NS)-2.858.9B25.752.88NA37.520.7373.11NA
Linn Energy, LLC (LINE)-0.548.3BNA-14.928.70153.112.05-46.47-117.40
Denbury Resources Inc. (DNR)-0.877.1B14.929.91NA64.061.3915.098.09
Pacific Rubiales Energy Corp. (PRE.TO)-1.626.8B16.7610.40NA60.121.679.6923.19
Plains Exploration & Productio (PXP)0.026.3B15.8011.93NA244.151.791.8345.43
Cimarex Energy Co. (XEC)-1.376.1B18.139.950.8024.481.7221.09-33.20
MEG Energy Corp (MEG.TO)1.345.9BNA-1.63NA59.561.22-27.64-11.85
National Fuel Gas Company (NFG)0.095.3B21.8312.262.3080.752.6214.34153.27
Baytex Energy Corp. (BTE)-0.284.9B21.2718.266.5047.313.784.46-226.78
SM Energy Company (SM)-1.074.2BNA-4.360.20106.492.953.45-27.78
Kosmos Energy Ltd. (KOS)-6.464.2BNA-0.91NA94.233.928.80-174.98
WPX Energy, Inc. (WPX)1.974.0BNA-5.62NA30.230.78-16.00-70.32
Gulfport Energy Corp. (GPOR)-0.383.9B35.518.22NA19.592.5581.02-13.51
Energen Corp. (EGN)0.233.9B15.269.791.1069.311.4311.51-111.58
Trilogy Energy Corp (TET.TO)4.433.8B8190.000.10NA126.187.817.74-161.25
Oasis Petroleum Inc. (OAS)-0.873.6B19.0025.17NA141.324.2720.88-55.28
Ultra Petroleum Corp. (UPL)-1.023.6BNA-404.38NANANA7.28-27.71
Paramount Resources Ltd. (POU.TO)0.883.4BNA-27.33NA82.533.920.65-26.06
Cadogan Petroleum PLC (CAD.L)0.003.3BNA-39.03NANA16.83NA1135.53
Newfield Exploration Co. (NFX)1.693.3BNA-38.33NA109.451.17-1.23-70.90
McMoRan Exploration Co. (MMR)0.122.7BNA-2.47NA33.512.8977.29-20.91
Athabasca Oil Corp (ATH.TO)1.232.6B10.387.72NA15.390.77-95.87-13.79
Rosetta Resources, Inc. (ROSE)-0.062.6B13.6625.23NA54.423.0528.13-26.55
Laredo Petroleum Holdings, Inc (LPI)4.072.5B68.794.52NA161.793.040.86-15.03
Berry Petroleum Co. (BRY)0.832.4B14.6717.670.70167.842.3311.73-14.00
Total Gabon (EC.PA)-0.192.1B6.3017.38NA1.490.9711.38-11.27
Gran Tierra Energy, Inc. (GTE.TO)-0.151.8B11.8212.47NANA1.3628.2859.67
EXCO Resources Inc. (XCO)0.601.8BNA-121.252.40443.886.03114.39-34.14
Gran Tierra Energy, Inc. (GTE)-2.171.8B11.4912.47NANA1.3228.2858.02
Africa Oil Corp (AOI.V)0.301.7BNA-5.05NANA3.58NA-1099.89
Enbridge Energy Management LLC (EEQ)4.191.7B112.351.667.20NA1.94NANA
Crosstex Energy LP (XTEX)1.151.7BNA-4.806.3085.651.70-1.34-22.86
Beach Energy Ltd (BPT.AX)0.791.6B10.3210.23NA7.080.9712.74-37.37
Bonanza Creek Energy, Inc. (BCEI)-2.671.6B31.578.40NA32.392.6514.37-33.47
PDC Energy, Inc. (PDCE)-1.201.5BNA-28.58NA103.312.27-41.85-139.73
Linn Co, LLC (LNCO)1.261.3B13.36NA8.10NA1.14NANA
Karoon Gas Australia Ltd. (KAR.AX)-1.981.3BNA-2.44NANA2.22-205.59-35.79
Aurora Oil & Gas Ltd. (AUT.AX)-0.681.3B16.4420.77NA136.582.7023.22-7.72
EPL Oil & Gas, Inc. (EPL)-2.641.3B14.7916.20NA118.082.2115.92265.35
Birchcliff Energy Ltd. (BIR.TO)3.151.3B88.652.24NA53.471.5710.71-56.88
Chinese People Holdings (0681.HK)-8.701.2B23.333.69NA17.960.692.74-155.14
Diamondback Energy, Inc. (FANG)-1.001.2B74.445.35NA7.862.5118.67-25.09
Stone Energy Corp. (SGY)-1.161.2B8.5017.10NA102.661.3017.50-50.87
Carrizo Oil & Gas Inc. (CRZO)-1.331.1B15.637.55NA157.051.8423.40-7.29
QR Energy, LP (QRE)0.171.1B199.7715.4011.20115.793.82-7.7953.90
Bonterra Energy Corp (BNE.TO)0.321.0B30.2919.26NA118.706.2016.80-148.49
Memorial Production Partners L (MEMP)1.18867.2MNA-1.8910.5086.231.86-14.0768.18
Delek Logistics Partners, LP (DKL)0.43843.5M47.6939.724.4080.987.605.79-243.71
Comstock Resources Inc. (CRK)1.17832.1MNA-13.062.90148.020.92-28.57-1.61
Nuvista Energy Ltd. (NVA.TO)0.86831.4MNA-27.88NA8.531.27-10.77-22.23
Crew Energy Inc. (CR.TO)-0.46782.0M36.121.86NA20.520.6626.14-22.32
Bankers Petroleum Ltd (BNK.TO)2.01774.3M19.068.66NA23.701.5412.98-86.09
Legacy Oil + Gas, Inc. (LEG.TO)-0.38761.2MNA0.13NA34.240.52-0.176095.51
SandRidge Permian Trust (PER)0.43739.7M5.8725.1914.60NA1.54104.53NA
San Juan Basin Royalty Trust (SJT)-0.31738.7M33.23178.902.00NA61.20364.73NA
Sanchez Energy Corporation (SN)-1.93725.1MNA-3.33NA8.571.24-0.24-13.24
Heritage Oil PLC (HOC.TO)0.00722.3M40.00-19.16NA58.120.751715.30-24.89
Advantage Oil & Gas Ltd. (AAV.TO)6.78715.6MNA-7.63NA30.000.67-7.43-76.21
Chesapeake Granite Wash Trust (CHKR)-0.91712.5M6.4527.4217.90NA1.9294.69NA
Bellatrix Exploration Ltd. (BXE.TO)1.82663.7M29.856.21NA55.891.728.48-51.19
AWE Ltd. (AWE.AX)1.63652.6MNA-9.14NA10.540.759.05-22.23
Swift Energy Co. (SFY)0.21635.2M26.302.39NA94.170.614.92-10.26
Permian Basin Royalty Trust (PBT)1.22619.4M15.264814.605.60NA738.3395.38NA
BlackPearl Resources, Inc. (PXX.TO)1.52595.2MNA-1.70NA2.201.10-16.44-23.35
Forest Oil Corporation (FST)-4.18583.3MNA-241.28NANANA-57.56-12.97
Contango Oil & Gas Company (MCF)-0.34573.9MNA-2.710.00NA1.4112.1735.64
TransGlobe Energy Corporation (TGL.TO)1.57572.5M6.1324.94NA23.991.2431.3516.08
Twin Butte Energy Ltd. (TBE.TO)-1.72563.0MNA-3.46NA43.621.30-51.4717.78
TransGlobe Energy Corp. (TGA)-3.44560.0M5.9924.94NA23.991.2131.3515.73
Enduro Royalty Trust (NDRO)-1.44541.9M9.878.369.00NA0.8898.66NA
Matador Resources Company (MTDR)-0.73532.4MNA-13.51NA56.301.46-26.14-7.29
Mart Resources Inc. (MMT.V)4.20531.3M9.1448.13NANA4.50-23.6435.39
Clayton Williams Energy, Inc. (CWEI)-1.50528.4MNA-4.03NA250.321.57-38.74-78.02
Interlink Petroleum Ltd (INTLNKP.BO)-4.93528.3MNA-0.64NA4.511.41NANA
WesternZagros Resources, Ltd. (WZR.V)-4.27519.0MNA-3.16NANA1.32NA22.51
Petrominerales Ltd. (PMG.TO)-3.20511.5M12.518.29NA55.790.4912.67-8.90
ARC Energy Trust (AET-UN.TO)1.75507.7M1164.44NANA14.001.2120.23-48.99
Goodrich Petroleum Corp. (GDP)-1.95499.3MNA-120.22NA1946.5916.82-60.45-13.36
Ivanhoe Energy, Inc. (IE.TO)3.57499.2MNA-21.92NA22.231.72NA72.53
Mid-Con Energy Partners, LP (MCEP)-0.66492.5M14.9054.777.80112.417.1020.1279.48
Xcite Energy Ltd (XEL.V)17.86481.5MNA-0.99NA19.571.45NA-10.07
Horizon Oil Limited (HZN.AX)-2.38466.7MNA-4.82NA119.253.02-37.11-16.25
Niko Resources Ltd. (NKO.TO)-0.64435.3MNA-40.63NA24.660.50-201.46-7.22
Buru Energy Limited (BRU.AX)-3.05415.3MNA-8.35NANA2.98-205.86-35.53
Midstates Petroleum Company, I (MPO)3.19403.7MNA-31.05NA125.010.63-9.21-5.25
Quicksilver Resources Inc. (KWK)3.59393.1MNA-6328.99NANANA-39.78-35.49
LRR Energy, L.P. (LRE)-2.09392.5MNA-3.8612.6087.221.43-34.3641.53
Americas Petrogas, Inc. (BOE.V)-2.73378.7MNA-8.35NANA2.17-4.09-157.27
SandRidge Mississippian Trust (SDT)-1.33374.6M4.70NA17.40NA1.47100.63NA
Vaalco Energy Inc. (EGY)-3.04368.9MNA0.860.00NA1.6716.29-14.66
Cequence Energy Ltd. (CQE.TO)1.68365.1MNA-4.43NA5.570.883.21-51.88
Apco Oil & Gas International I (APAGF)-3.22354.2M9.1013.550.002.611.1528.16-185.28
New Zealand Oil & Gas Ltd. (NZO.NZ)-1.15351.3M13.447.50NA10.921.0116.0147.76
PetroQuest Energy Inc. (PQ)2.91319.0MNA-75.72NA242.053.5910.80-34.56
Triangle Petroleum Corporation (TPLM)3.86317.9MNA-7.04NA73.421.31-38.41-14.66
Roc Oil Company Limited (ROC.AX)-4.17314.3M5.2332.06NANA1.4430.28NA
TransAtlantic Petroleum Ltd. (TNP.TO)-3.41313.6M20.24-3.31NA15.321.47-28.11-55.83
RH Petrogas Ltd. (T13.SI)0.00307.1M50.003.74NA28.851.693.31-13.13
Tethys Petroleum Ltd (TPL.TO)-1.37304.5MNA-8.21NA7.351.46-33.69127.43
Crocotta Energy, Inc. (CTA.TO)1.20300.1MNA-1.30NA48.321.6410.28-14.11
New Zealand Oil & Gas Ltd. (NZO.AX)2.82298.2M14.047.50NA10.921.0516.0149.70
Evolution Petroleum Corp. (EPM)0.00286.8M54.0013.50NANA5.4339.88100.25
Falcon Energy Group Ltd. (5FL.SI)-2.78285.0M26.925.25NA74.391.4321.82-9.49
Drillsearch Energy Limited (DLS.AX)-1.72280.4M29.234.54NA42.171.18-13.25-10.51
Penn Virginia Corporation (PVA)-1.57274.9MNA-12.750.0072.130.31-19.56-9.79
Isramco Inc. (ISRL)0.00262.8M1611.672.19NA565.1714.54-4.44-69.22
Sundance Energy Aust (SEA.AX)0.00252.2M45.508.49NA20.223.4026.93-35.67
Chinook Energy, Inc. (CKE.TO)0.86250.6MNA-23.39NA25.940.73-63.297.34
Renegade Petroleum Ltd. (RPL.V)0.82249.6MNA-8.35NA54.930.51-146.99-0.62
Strategic Oil & Gas Ltd. (SOG.V)2.61248.3MNA-5.74NA41.742.69-46.92-30.50
Red Fork Energy Limited (RFE.AX)0.00246.4MNA-6.05NANA1.67-53.06-19.15
Panhandle Oil and Gas Inc. (PHX)-0.37244.4M38.397.730.9015.702.847.1870.00
Whiting USA Trust II (WHZ)-0.98242.7M3.96NA19.00NA1.4247.46NA
Angle Energy, Inc. (NGL.TO)-1.19229.9MNA-13.44NA58.180.714.397.54
Abraxas Petroleum Corp. (AXAS)-0.40228.9MNA-33.98NA274.424.812.81-22.14
VOC Energy Trust (VOC)-0.88228.8M6.70NA14.10NA1.9299.38NA
Delphi Energy Corp (DEE.TO)0.00214.3MNA-16.98NA42.390.880.30-14.58
Warren Resources Inc. (WRES)-1.67212.1M14.487.76NA46.411.089.1813.81
Sterling Resources Ltd. (SLG.V)1.49210.5MNA-20.56NA62.600.69NA-9.03
Interra Resources Limited (5GI.SI)-2.08209.4M67.145.08NANA2.96-0.65-7.86
Southern Pacific (STP.TO)2.00208.5MNA-3.46NA98.700.47-233.44-5.52
Genie Energy Ltd. (GNE)1.10192.9MNA-3.200.00NA1.83-1.77277.04
Gastar Exploration, Ltd. (GST)0.00188.4MNA-78.97NA93.854.10-21.94-11.53
New Source Energy Partners L.P (NSLP)0.62188.2M60.583.645.3051.0911.78-14.9318.46
Perpetual Energy, Inc. (PMT.TO)1.63183.7MNA-1.20NA526.812.6679.41-80.51
Miller Energy Resources, Inc. (MILL)-3.68181.9MNA-5.39NA13.380.61-66.78-3019.21
Falcon Oil & Gas Ltd (FO.V)5.00171.6MNA-27.09NA15.183.13NA-90.41
Artek Exploration Ltd. (RTK.TO)3.12170.9MNA-2.08NA26.851.48-88.6747.12
Ramba Energy Ltd. (R14.SI)0.00166.1MNA-13.61NA14.412.32-9.90192.21
TriOil Resources Ltd. (TOL.V)0.79163.8M12.806.51NA2.920.8038.47-7.68
Novus Energy, Inc. (NVS.V)-3.37162.9M23.895.47NA50.901.205.90-8.29
Petroamerica Oil Corp (PTA.V)3.70162.6MNA-5.61NA39.121.9415.30-34.32
Emerald Oil, Inc. (EOX)-2.97160.8MNA-59.77NA10.121.44-78.92-5.61
Nexus Energy Limited (NXS.AX)0.00159.6MNA-43.89NA65.950.4972.59-36.93
Endeavour International Corpor (END)0.30154.6MNA-70.54NA643.431.71-24.3533.63
Pinecrest Energy, Inc. (PRY.V)2.47154.2M6.809.35NA28.160.4611.79-4.41
Calvalley Petroleum Inc. (CVI-A.TO)0.55152.6M6.9713.02NANA0.8144.3581.36
Yoho Resources Inc. (YO.V)3.46150.9MNA-7.09NA18.321.33-21.83-28.02
Callon Petroleum Co. (CPE)1.63148.7M100.810.72NA66.380.72-3.55-8.51
Sino Gas & Energy (SEH.AX)0.00148.6MNA-9.15NANA3.43NANA
Neon Energy Ltd. (NEN.AX)-3.57148.5MNANANANA1.64-38.21-21.26
Epsilon Energy, Ltd. (EPS.TO)-3.62147.2MNA-1.472.1031.231.3712.0058.45
Madalena Ventures Inc (MVN.V)0.00139.1MNA-13.52NANA1.50-195.2060.73
Crimson Exploration Inc. (CXPO)0.00137.6MNA-76.59NA315.851.82-19.6436.31
Equal Energy Ltd. (EQU.TO)-0.26136.7M2.5914.34NA27.310.8410.35115.41
Cooper Energy Limited (COE.AX)0.00134.9M8.3717.69NANA0.9119.52-351.66
Equal Energy Ltd. (EQU)-1.84132.8M2.5114.345.3027.310.8210.35112.10
Pine Cliff Energy Ltd. (PNE.V)-3.61132.3M12.7015.00NA0.081.64180.434.96
Storm Resources Ltd. (SRX.V)0.00130.4MNA-2.85NA18.160.71-3.31-12.57
Tap Oil Limited (TAP.AX)-1.82130.3MNA-1.64NANA0.65NANA
Questerre Energy Corporation (QEC.TO)0.00128.7MNA-8.49NANA0.58-26.36-5.12
Central Petroleum Limited (CTP.AX)0.00124.8MNA-128.09NANA7.50NA-39.35
Range Resources Ltd (RRS.AX)0.00122.6MNA-4.15NA6.640.76-61.66-29.38
Harvest Natural Resources Inc. (HNR)0.00119.5MNA0.64NA15.710.31NA7.87
Pan Orient Energy Corp. (POE.V)-7.62116.9M1.3528.34NANA0.389.82-13.08
BNK Petroleum Inc. (BKX.TO)-1.18111.7MNA-9.78NA22.900.68-110.81-0.81
Cue Energy Resources Limited (CUE.NZ)0.00104.7M21.433.94NANA0.8011.3445.15
MGM Energy Corp (MGX.TO)-13.33101.0MNA-9.82NANA1.35-118.64-6.61
American Eagle Energy Corporat (AMZG)-1.5297.6MNA-43.06NA91.965.16-196.6427.55
Antares Energy Limited (AZZ.AX)2.8692.5MNA-9.51NA77.701.18-42.81-79.50
Red Mountain Resources, Inc. (RDMP)-1.1992.0MNA-45.92NA48.222.31-137.72185.38
CAMAC Energy Inc. (CAK)1.7590.6MNA-5.06NA0.480.50-95.04-296.48
Lakes Oil NL (LKO.AX)0.0089.7MNA-6.10NA2.611.67NA-170.36
Comet Ridge Limited (COI.AX)0.0088.5MNA-5.25NANA1.76NA-44.63
Winstar Resources Ltd. (WIX.TO)-2.4685.2M18.454.61NANA0.813.33-11.21
Jupiter Energy Ltd (JPR.AX)3.7784.4MNA-11.30NA5.891.72-126.62-14.00
Cue Energy Resources Limited (CUE.AX)0.0083.8M17.143.94NANA0.6511.3437.02
Carbon Natural Gas Company (CRBO)0.0082.2MNA-48.90NA65.835.641.4083.03
Saratoga Resources Inc. (SARA)0.0080.7MNA-6.75NA243.801.31-6.14-9.64
Pancontinental Oil & Gas NL (PCL.AX)0.0080.6MNA-3.27NANA1.08NA-12.18
Orca Exploration Group, Inc. (ORC-A.V)0.0079.7M4.4215.76NA4.640.6326.57-9.81
Lone Pine Resources Inc. (LPR)-1.0978.4MNA-88.40NA190.800.41-97.9817.94
Otto Energy Limited (OEL.AX)0.0078.0M70.002.19NANA0.928.72-11.96
Orca Exploration Group, Inc. (ORC-B.V)-0.8977.3M4.2915.76NA4.640.6126.57-9.51
PrimeEnergy Corp. (PNRG)1.4576.7M6.5237.87NA272.082.047.84-24.30
Petromanas Energy, Inc. (PMI.V)0.0076.3MNA-8.98NANA0.51NA-2.96
Insignia Energy Ltd (ISN.TO)0.0075.1MNA-15.96NA3.340.702.8117.13
Lynden Energy Corp (LVL.V)3.0375.0M5.5342.402.8047.801.79198.91-5.51
FAR Ltd (FAR.AX)0.0075.0MNA-12.52NANA1.00NANA
Pan Pacific Petroleum NL (PPP.NZ)-7.6970.6M17.144.33NANA0.9228.0445.74
Tamarack Valley Energy Ltd. (TVE.V)-0.4270.4MNA-3.16NA51.130.832.59-186.64
Icon Energy Limited (ICN.AX)-7.1469.3MNA-21.36NA9.271.86NA-91.82
Bandanna Energy Limited (BND.AX)8.3368.9MNA-3.40NANA0.34-93.43-8.64
Westside Corporation Limited (WCL.AX)0.0067.7MNA-11.79NA0.440.63-88.83-10.10
Suroco Energy, Inc. (SRN.V)0.0064.5M48.0013.68NA5.021.71-12.6843.00
Arsenal Energy Inc. (AEI.TO)2.5064.2MNA0.03NA131.151.26-28.09-15.79
Corridor Resources Inc. (CDH.TO)-4.0063.7MNA-25.35NANA0.4233.1920.01
Samson Oil & Gas Limited (SSN.AX)0.0063.4MNA-58.98NANA1.43NA77.81
Molopo Energy Ltd (MPO.AX)4.1761.6MNANANANA0.51NANA
Nido Petroleum Limited (NDO.AX)0.0061.3M5.0012.45NA10.810.6438.38-73.92
ERHC Energy Inc. (ERHE)0.0061.2MNA-25.38NANA4.21NA-27.51
Sonde Resources Corp (SOQ.TO)-1.0161.1MNA-24.15NANA0.42-79.78-53.36
Buccaneer Energy Limited (BCC.AX)0.0060.8MNA-57.47NA120.861.82-194.64-5.50
Austex Oil Limited (AOK.AX)7.6960.6MNA-11.39NA12.921.67-26.02-23.96
Magellan Petroleum Corporation (MPET)-1.8058.9M3.2441.30NA2.401.24-223.65-6.21
Pan Pacific Petroleum NL (PPP.AX)0.0058.9M16.674.33NANA0.7828.0439.06
Norstra Energy, Inc. (NORX)3.9558.3MNA-5.48NA57.98NANA-4243.58
Blue Dolphin Energy Company (BDCO)0.0058.1MNA-85.75NA95.363.50NANA
PRD Energy, Inc. (PRD.V)2.0457.4MNA-19.44NANA3.62NA-52.20
Canadian Overseas (XOP.V)-4.7656.8MNA-123.710.50NA3.77NA-43.59
Sun Resources NL (SUR.AX)0.0056.1MNA-20.79NANA1.03NA-12.00
Mountainview Energy Ltd. (MVW.V)10.3455.8MNA-6.72NA67.912.24-42.08-13.72
Empire Oil & Gas NL (EGO.AX)0.0055.7MNA-3.31NA0.851.67NA-10.68
Strike Energy Ltd (STX.AX)0.0054.9MNA-16.09NA0.010.95-145.44-8.72
Arcan Resources, Ltd. (ARN.V)-8.3353.8MNA-18.26NA122.400.22-104.6323.38
US Energy Corp. (USEG)1.6052.6MNA-12.780.009.250.48-74.86-44.96
Reserve Petroleum Co. (RSRV)0.0051.1M11.4914.933.60NA1.6832.32-96.80
Petrobank Energy (PBG.TO)0.0048.8MNA-65.25NA0.850.36NA-1.34
Double Eagle Petroleum Co. (DBLE)0.0048.7MNA-18.67NA63.471.29-60.8114.70
Far East Energy Corp. (FEEC)7.6948.5MNA-85.56NA381.932.33NA-2.94
Cardinal Energy Group, Inc. (CEGX)0.0048.1MNA-155.60NA51.40153.33NA-170.05
Contact Exploration Inc. (CEX.V)10.5347.4MNA-20.24NA3.811.84-4.62-18.60
Rock Energy Inc. (RE.TO)0.0046.2MNA-9.89NANA0.39-63.0311.91
Mirach Energy Ltd (C68.SI)0.0046.0MNA-18.09NA47.951.76NA-27.35
New Standard Energy Limited (NSE.AX)0.0045.8M1.8338.42NA0.300.5960.286.31
Blue Energy Limited (BUL.AX)0.0045.6MNA-9.79NANA0.5384.55-104.60
Petrolia Inc. (PEA.V)0.0044.9MNA-7.33NANA0.92NA41.90
Stream Oil & Gas Ltd (SKO.V)0.0044.0M24.446.66NA61.631.64-3.111553.06
MEO Australia Limited (MEO.AX)0.0043.9MNA-33.01NANA0.26NA-1.35
Petrodorado Energy Ltd. (PDQ.V)0.0043.4MNA-19.56NANA0.46NA22.67
Octanex NL (OXX.AX)4.7643.3MNA-0.68NANA0.84NA-49.97
Candax Energy Inc. (CAX.TO)33.3342.7MNA-45.54NA113.361.48-65.3537.21
WHL Energy Limited (WHN.AX)0.0042.2MNA-16.69NANA1.58NA-31.14
CGX Energy Inc. (OYL.V)11.1141.2MNA-162.12NANA1.47NA1.46
Royale Energy Inc. (ROYL)1.6340.7MNA-325.710.00340.8876.10NA-12.96
Trans Energy Inc. (TENG)0.0039.7MNA-119.40NA597.714.92-235.80-18.02
Bengal Energy Ltd (BNG.TO)-6.3338.6MNA-6.38NANA0.96-8.56-3.90
Lucas Energy, Inc. (LEI)6.7238.2MNA-27.69NA71.281.37-142.5053.96
Janus Resources, Inc. (JANI)0.0037.8MNA-17.52NANA40.00NA-2891.59
Yangarra Resources Ltd. (YGR.V)0.0037.7MNA-0.28NA40.330.476.74-997.37
Primeline Energy Holdings Inc. (PEH.V)-2.5635.7MNA-1.70NA7.450.56NA-112.28
Enservco Corporation (ENSV)-3.5135.4M8.2156.520.00123.503.2321.19-52.16
Tengasco Inc. (TGC)3.5735.3MNA13.77NA27.001.1421.7222.50
Carnarvon Petroleum Limited (CVN.AX)0.0034.5MNA-3.60NANA0.40-29.89-9.09
EFL Overseas, Inc. (EFLO)-2.7834.0M10.8016.86NANA1.15NA-41.95
Sea Dragon Energy, Inc. (SDX.V)0.0033.9MNA-51.05NA7.270.82-110.077.57
Petsec Energy Limited (PSA.AX)0.0033.3MNA-10.73NANA0.64-13.40-7.56
Fieldpoint Petroleum Corp. (FPP)4.0633.1M18.5517.24NA57.082.8021.8442.79
Tangiers Petroleum Ltd (TPT.AX)0.0032.6MNA-45.17NANA2.02NA-15.32
Junex Inc. (JNX.V)-10.0030.2MNA-1.80NANA0.54NA-15.21
Jacka Resources Limited (JKA.AX)0.0029.7MNA-5.76NANA1.15NA-366.21
ELK Petroleum Limited (ELK.AX)0.0029.3MNA-51.71NA7.133.40NA-22.38
Norwest Energy NL (NWE.AX)0.0029.2MNA-42.51NANA3.33NA-16.75
Anderson Energy Ltd. (AXL.TO)-5.5629.0MNA-21.50NA111.170.23-37.58-7.24
Palliser Oil And Gas Corp. (PXL.V)-6.2528.8M16.073.61NA69.120.58-4.96-21.69
Caza Oil & Gas Inc (CAZ.TO)0.0027.0MNA-28.89NA5.420.87-93.04-42.41
Azabache Energy, Inc. (AZA.V)17.6527.0MNA-40.77NANA1.15NA-15.82
Traverse Energy Ltd. (TVL.V)0.0026.8MNA-18.26NANA1.72-132.8851.00
Metgasco Limited (MEL.AX)0.0026.7MNA-4.24NA0.220.26NA-10.64
Target Energy Limited (TEX.AX)0.0026.6MNA-20.36NANA1.71-248.30-21.24
Barnwell Industries, Inc. (BRN)-0.9326.5MNA-42.950.0071.351.15-43.49-65.64
Duma Energy Corp. (DUMA)1.5526.2MNA-324.90NA17.552.40-28.51-13.18
Taipan Resources, Inc. (TPN.V)10.7125.9MNA-47.73NANA1.23NA-18.19
Entek Energy Ltd. (ETE.AX)0.0025.5MNA-11.43NANA0.70-180.40-11.06
Eaglewood Energy, Inc. (EWD.V)-3.3325.3M32.221.433.50NA0.43NA-18.94
Terra Energy Corp. (TT.TO)3.5725.3MNA-43.47NA60.830.326.681.51
Crown Point Energy Inc (CWV.V)0.0025.1MNANANANA0.33-46.66-2.36
TexStar Oil Corp. (TEXSE)0.0024.9MNANANANANANANA
TexStar Oil Corp. (TEXSE)0.0024.9MNANANANANANANA
Edge Resources Inc (EDE.V)0.0024.5MNA-33.91NA101.561.57-45.52-11.60
Hemisphere Energy Corp (HME.V)0.0024.3MNANANA6.361.2229.42-16.52
Earthstone Energy, Inc. (ESTE)0.5123.8M12.8410.00NA10.201.2213.06-7.42
Bravo Enterprises Ltd. (OGNG)-15.7923.7MNA-184.13NANA22.86NANA
CBM Asia Development Corp (TCF.V)0.0023.5MNA-128.65NANA3.78NA-9.19
Carbon Energy Limited (CNX.AX)0.0023.4MNA-22.84NA5.740.16NA-134.70
Exall Energy Corporation (EE.TO)0.0023.3M5.916.69NA101.880.4212.02-8.02
3D Oil Limited (TDO.AX)0.0022.7MNA-29.02NANA0.99NA-40.37
Canadian Spirit Resources Inc. (SPI.V)-3.8522.6MNA-5.76NANA0.37-158.01-107.95
Global Petroleum Ltd (GBP.AX)0.0022.5MNA-2.31NANA0.69NA-27.77
Antrim Energy Inc (AEN.TO)-7.6922.2MNA-98.37NANA0.33NA24.99
Oilex Ltd (OEX.AX)0.0021.3MNA-42.78NANA0.62NA50.49
Spindletop Oil & Gas Co. (SPND)0.0021.2M6.6420.04NA3.831.2421.1630.54
Armada Oil, Inc. (AOIL)0.0021.0MNA-14.94NA48.700.67-73.03-22.11
ATP Oil & Gas Corp. (ATPGQ)0.0020.5MNA-84.23NA1410.66NA-94.74-0.21
Rialto Energy Ltd (RIA.AX)0.0020.5MNA-7.04NA0.000.10NA-1.00
Aroway Energy, Inc. (ARW.V)-2.9420.4MNA-61.63NA57.262.18-47.6546.49
Northern Spirit Resources (NS.V)0.0019.8MNA-15.85NANA1.71-147.50-608.24
Pyramid Oil Company (PDO)3.2119.6M38.004.93NANA1.8211.18-308.61
Cubic Energy Inc. (QBC)4.1719.3MNANANANANA-225.85206.97
DualEx Energy Internation (DXE.V)5.5618.7MNA-16.66NANA4.42-31.83204.85
Jura Energy Corporation (JEC.TO)0.0018.7MNA-6.59NA6.120.48NA2.50
Sonoro Energy Ltd. (SNV.V)-12.5018.5MNA-22.54NANA0.99NA-7.52
Simba Energy, Inc. (SMB.V)0.0018.1MNA-86.732.20NA2.50NA-8.52
American Standard Energy Corp. (ASEN)0.0018.1MNA-60.66NA27.830.16NANA
GMX Resources Inc. (GMXRQ)-18.1817.7MNANANANANA-13.74-0.90
Gas2Grid Limited (GGX.AX)0.0017.1MNA-57.50NANA1.30NA-4.64
New Guinea Energy Limited (NGE.AX)0.0017.0M2.868.02NA25.720.2338145.503.33
Texas Vanguard Oil Co. (TVOC)0.0016.6M61.522.18NA1.181.3117.4410.59
ATP Oil & Gas Corp. (ATPGQ)-8.5716.4MNA-84.23NA1410.66NA-94.74-0.17
Transeuro Energy Corp. (TSU.V)-16.6716.2MNA-261.94NANANANA6.68
Planet Gas Limited (PGS.AX)50.0016.1MNA-141.35NANA15.00NA26.95
CYGAM Energy Inc. (CYG.V)0.0015.9M12.736.77NA4.840.857.38-7.56
Anterra Energy Inc (AE-A.V)33.3315.6MNA-3.26NA23.280.40-26.67-2574.51
Austin Exploration (AKK.AX)0.0015.0MNA-10.32NA0.170.44-115.08-1.88
Sure Energy Inc. (SHR.TO)0.0014.5MNA-15.52NA64.990.34-23.68-16.91
Altima Resources Ltd. (ARH.V)0.0014.5MNA-7.72NA29.560.76-298.749.69
Eagle Ford Oil & Gas Corp. (ECCE)0.0014.5MNANANANANANA-229.91
Archer Petroleum Corp (ARK.V)16.0014.5MNANANANANANA-34.64
Enhanced Oil Resources, Inc. (EOR.V)0.0014.4MNA-12.81NANA0.36-52.25-4.34
Triangle Energy(Global) Ltd. (TEG.AX)0.0014.2MNA13.96NA14.283.33-38.25-49.48
North Springs Resources Corp (NSRSE)0.0013.9MNA-197.96NA226.48NANA-19.24
GMX Resources Inc. (GMXRQ)0.0013.4MNA-2924.49NANANANA-2.13
Houston American Energy Corp. (HUSA)-3.8513.0MNA-175.120.00NA0.91NA-3.08
Po Valley Energy Limited (PVE.AX)0.0013.0M3.939.59NA15.150.3854.3210.19
Beaumont Select (BMN-A.V)0.0012.9M15.693.98NA64.790.62-28.7523.00
Mexco Energy Corporation (MXC)5.2212.3MNA-0.05NA22.300.95-5.01-165.84
Forent Eenergy Ltd (FEN.V)-10.0012.2MNA-26.59NANA1.23NANA
Saturn Minerals Inc. (SMI.V)16.6712.0MNA-52.91NANA3.11NA-80.40
Petro One Energy Corp (CDB.V)-33.3311.8MNA-8.41NANA0.65NA-87.21
Primary Petroleum Corporation (PIE.V)0.0011.8MNA-11.841.40NA0.52NA-3.15
Daleco Resources Corp. (DLOV)6.2511.6MNA-28.88NA25.053.15-230.73-26.13
Caspian Energy Inc. (CEK.TO)0.0011.4MNANANANANANA-49.46
Waldron Energy Corp (WDN.TO)3.7011.2MNA-32.91NA69.890.23-139.843.28
Energulf Resources, Inc. (ENG.V)-15.7911.0MNA-10.73NANA0.50NA-27.89
Oil Basins Limited (OBL.AX)100.0011.0MNA-22.05NANA1.11NA-10.27
Activa resources AG (NXI.DE)0.0010.9MNA-36.78NA179.712.39-10.06NA
Brownstone Energy, Inc. (BWN.V)14.2910.4MNA-42.82NANA0.18NA3.24
Strategic Energy (SER.AX)0.0010.3M0.37-73.60NANA1.67NA-38.22
Gale Force Petroleum Inc. (GFP.V)0.009.7M3.4929.96NA35.451.0077.16-3.75
Westbridge Energy Corp (WEB.V)0.009.5MNA-48.89NANA1.16NA-99.87
Emerald Oil & Gas NL (EMR.AX)0.009.4MNA-31.55NANA0.91NA-9.73
Raimount Energy Inc. (RMT.V)0.009.3MNA-5.32NANA0.96-91.76-49.40
Odyssey Energy Limited (ODY.AX)0.008.7MNA-17.66NANA5.00NA-135.11
Petro Vista Energy Corp (PTV.V)0.008.5MNA-52.37NA380.792.30-200.00-49.72
Rawson Resources Limited (RAW.AX)0.008.5M90.001.54NANA1.73NA-36.38
Canada Energy Partners, Inc. (CE.V)0.008.4MNA-0.40NANA0.12NA-85.84
Bounty Oil & Gas NL (BUY.AX)0.008.4M3.336.60NANA0.2538.47-15.27
Exoma Energy Limited (EXE.AX)0.008.4MNA-9.58NANA0.59NA-34.87
Santa Fe Petroleum, Inc. (SFPI)0.008.3MNANANANANANA-66.28
Brenham Oil & Gas Corp. (BRHM)0.008.2MNANANANANANA1044.69
MEC Resources Limited (MMR.AX)0.007.8MNA-4.70NA1.401.51NA-21.32
Saturn Minerals Inc. (SMK.DE)0.007.7MNA-52.91NANA1.96NA-50.72
Blackbird Energy Inc (BBI.V)0.007.4MNA-53.98NANA0.76-249.32-6.42
Daybreak Oil and Gas, Inc. (DBRM)-6.257.3MNANANANANANA24.68
American Energy Development Co (AEDC)0.007.2MNA-1059.08NANA5.83NA-146.08
North Springs Resources Corp (NSRSE)0.007.0MNA-197.96NA226.48NANA-9.62
Morumbi Resources Inc (MOC.V)0.006.9MNA-63.57NANA1.32NA-11.41
Thunderbird Energy Corporation (TBD.V)0.006.8MNANANANANANA-3.49
LNG Energy Limited (LNG.V)0.006.8MNA-124.21NA28.000.36NA-56.45
Metalore Resources Limited (MET.TO)0.006.6MNA-0.22NANA0.4829.55-64.52
Sino American Oil Company (OILY)0.006.5MNA-12.64NANA6.25NA-604.65
Solimar Energy Limited (SGY.AX)0.006.5MNA-128.36NA349.054.0058.31-40.10
Alberta Oilsands, Inc. (AOS.V)0.006.3MNA-10.20NANA0.10NA-4.71
Donnybrook Energy, Inc. (DEI.V)0.005.8MNA-30.26NANA0.22-21.1112.00
Pryme Energy Ltd (PYM.AX)0.005.8MNA-16.51NA23.440.25-113.01-2.36
Next Generation Energy Corp. (NGMC)-16.675.7MNANANANANANA21.37
Emerald Bay Energy Inc. (EBY.V)0.005.6MNANANANANANA-9.63
Kallisto Energy Corp (KEC.V)0.005.6MNA-32.11NA27.540.40-193.01-1.46
Bayshore Petroleum Corp. (BSH.V)0.005.6MNA-2097.42NANANANA-64.81
Sky Petroleum Inc. (SKPI)0.005.4MNA-251.46NANANANA-1.30
Petrolympic Ltd. (PCQ.V)0.005.2MNA-215.59NA12.4060.00NA-20.73
Bass Strait Oil Company Ltd. (BAS.AX)0.005.2MNA-13.94NANA0.53NA-10.51
Consolidation Services, Inc. (CNSV)0.005.2MNA-3966.23NANANANA9.54
United American Petroleum Corp (UAPC)11.115.0MNA-2643.93NANA4.55NA126.68
K2 Energy Limited (KTE.AX)0.004.9MNA-25.00NANA1.18NA-27.93
Enterprise Energy (EER.V)0.004.8M3.038.81NANA0.26NA-0.63
Cobra Venture Corporation (CBV.V)0.004.8MNA-10.70NANA0.81NA-3.74
Rockdale Resources Corporation (BBLS)-5.564.8MNA-146.11NANA1.84NA-25.78
Ironhorse Oil & Gas Inc. (IOG.V)-10.534.7MNA-4.08NA16.380.2250.195.00
Huntington Exploration Inc. (HEI.V)0.004.5MNA-253.16NANANANA2.16
FEC Resources, Inc. (FECOF)0.004.4MNA-151.30NANA5.00NA-163.30
Key Petroleum Limited (KEY.AX)0.004.3MNA-61.68NANA0.77NA-10.01
Rodinia Oil Corp (ROZ.V)0.004.3MNA-157.83NANA1.00NA0.46
Matachewan Consolidated (MCM-A.V)0.004.2MNA-17.90NA29.501.63NA241.54
Burleson Energy Limited (BUR.AX)0.004.2MNA-93.48NANA2.00175.9518.32
Greenvale Mining NL (GRV.AX)0.004.2MNA-18.25NANA0.86NA-29.51
Oakridge Energy Inc. (OAKR)0.004.2MNA-3.80NANA0.71-42.92-358.59
International Frontier Re (IFR.V)-12.504.2MNA-4.40NANA0.33-169.98-7.19
Petromin Resources Ltd. (PTR.V)20.004.0MNA-48.26NA0.592.73-19.80-26.44
Vulcan Minerals Inc. (VUL.V)16.674.0MNA-15.49NANA0.43NA-3.48
Imperial Petroleum, Inc. (IPMN)25.004.0MNANANANANA53628.40NA
Continental Energy Corp. (CPPXF)0.004.0MNANANANANANA123.15
Legend Oil and Gas, Ltd. (LOGL)0.003.9MNANANANANANA-7.07
Blacksteel Energy, Inc. (BEY.V)0.003.6MNA-21.79NANA2.90NA3826.72
Lion Energy Limited (LIO.AX)0.003.5MNA-61.01NANA3.75-74.95-15.22
Circle Star Energy Corp. (CRCL)0.003.4MNANANANANANA6.69
Derek Oil & Gas Corporation (DRK.V)0.003.4MNA-2.85NA8.320.14NA28.33
FairWest Energy Corp (FEC.V)0.003.2MNANANANANANA30.12
Bering Exploration, Inc. (BERX)5.263.0MNA-1159.73NA166.3822.22NA4.35
Atikwa Resources, Inc. (ATK.V)0.002.9M2.508.79NA17.140.19-30.987.43
Canoel Intl Energy (CIL.V)0.002.8MNANANANANA-100.86-9.72
GB Energy Limited (GBX.AX)0.002.8MNA-44.90NANA2.00NA-28.01
Greenpower Energy Limited (GPP.AX)0.002.8MNA-21.22NANA0.50NA-12.85
Elixir Petroleum Limited (EXR.AX)0.002.7MNA-44.79NANA0.56NA-4.15
Newport Exploration Ltd. (NWX.V)0.002.7MNA-2.87NANA0.45NA-12.92
Wrangler West Energy Corp. (WX.V)0.002.7MNA-24.34NA33.910.19-129.26-21.62
BRS Resources Ltd. (BRS.V)0.002.6MNA-44.14NANA0.42NA-6.29
Vast Exploration Inc. (VST.V)0.002.6MNA-173.23NANA0.59NA0.54
Azure Resources Corporation (AZU.V)0.002.6MNA-108.32NA827.306.67NA-13.25
KFG Resources Ltd. (KFG.V)0.002.5M25.005.17NANA1.0925.70-8.76
Montana Exploration Corp (ANG.V)7.692.5MNANANANANA187.825.27
Remstar Resources Ltd. (REM.V)0.002.4MNA-145.868.90418.73NANA-38.38
Moby Oil & Gas Ltd. (MOG.AX)NA2.4MNA-27.18NANA0.20NA4.56
Wind River Energy Corp (WVR.V)0.002.4MNA-31.68NANA0.31NA-1448.64
Rancher Energy Corp. (RNCH)100.002.4MNA-24.55NA5.470.95NA53.76
Australian Oil Company Limited (AOC.AX)0.002.4MNA-96.92NANA2.00NA-11.55
Magnum Energy Inc. (MEN.V)0.002.4MNA-136.17NA345.371.48-47.56-1.46
BNP Resources Inc. (BNX-A.V)33.332.3MNA-112.11NANA20.004001.99-15.48
New Concept Energy, Inc. (GBR)5.312.3M13.842.56NA35.600.358.27-8.12
Abenteuer Resources Corp. (ABU.V)0.002.2MNA-7.47NANA1.13-92.31-192.81
Statesman Resources, Ltd. (SRR.V)0.002.2MNA-733.00NA304.925.00NA-311.31
Blackdog Resources Ltd. (DOG.V)0.002.2MNA-11.310.0035.440.44-24.26-37.90
Canadian Imperial Ventur (CQV.V)0.002.1MNA-158.17NANA2.00NANA
Cypress Hills Resource Corp (CHY.V)128.571.8MNANANANANANA19.25
Nordic Oil and Gas Ltd. (NOG.V)0.001.8MNA-45.47NA25.820.37NA29.77
Elkwater Resources Ltd. (ELW.V)0.001.8M130.000.42NA85.650.41-8.06-3.41
Groundstar Resources Limited (GSA.V)0.001.8MNA-105.17NA5.470.47NA-4.94
Gastem Inc. (GMR.V)0.001.8MNA-13.570.00NA0.08NA2.73
Parkland Energy Services, Inc. (PKE.V)0.001.8MNANANANANANA-7.39
Black Fire Minerals Ltd (BFE.AX)0.001.6MNA-59.08NANA0.33NA-13.16
PetroGlobe Inc. (PGB.V)0.001.5MNA-1359.84NANANANA6.65
Allied Resources Inc. (ALOD)0.001.4MNA-3.49NANA0.55-10.03-39.38
Pennant Energy, Inc. (PEN.V)0.001.4MNA-5.27NANA0.22NA-4.49
Goldex Resources Corporation (GDX.V)-50.001.3MNA-25.590.709.940.42NA11.89
Imperial Resources, Inc. (IPRC)0.001.3MNA-477.33NANANANA-10.94
Canada Strategic Metals Inc (CJC.V)0.001.3MNA-53.93NANA0.40NA-5.88
Brinx Resources Ltd. (BNXR)0.001.2MNA-30.59NANA0.53-217.17-20.96
Mooncor Oil & Gas Corp (MOO.V)0.001.2MNA-544.640.60NANANA3.03
Altex Industries Inc. (ALTX)0.001.2MNA-9.85NANA0.44NA56.28
Desmarais Energy Corporation (DES.V)0.001.2MNANA4.50NANANA15.05
Panterra Resource Corp. (PRC.V)33.331.2MNA-35.49NA52.710.21-232.40-0.49
New Dimension Resources Ltd. (NDR.V)0.001.1MNA-8.73NANA0.33NA-32.99
BMB Munai, Inc. (BMBM)0.001.1MNA-24.640.00NA0.54NA-0.12
Monarch Energy Ltd. (MNL.V)0.001.0M10.00NANANANANA137.45
Puissant Industries, Inc. (PSSS)0.001.0MNA-18.47NA13.941.83-82.9632.69
Bayou City Exploration Inc. (BYCX)-23.081.0M1.0866.73NA5.520.5531.572.99
Maxim Resources Inc. (MXM.V)0.001.0MNA-270.49NANANANA203.52
Doxa Energy Ltd. (DXA.V)0.001.0M6.009.76NA99.590.305.17-0.76
Strikewell Energy Corp (SKK.V)0.000.9MNANA0.00NANANA8.50
NWest Energy Corp (NWN.V)0.000.9MNA-11.45NANA3.45NA-34.62
Empire Petroleum Corp. (EMPR)0.000.9MNA-113.83NANA3.33NA-135.01
Samoth Oilfield, Inc. (SCD.V)0.000.9MNA-65.24NA24.8511.43584.62-10.44
Canadian Quantum Energy Corp (CQM.V)0.000.9MNA-838.54NANANANA-3.95
Sahara Energy Ltd. (SAH.V)0.000.9MNA-37.44NANA0.36-172.794.08
Petrostar Petroleum (PEP.V)0.000.9MNANANANANANA0.60
Precision Petroleum Corp. (PPTO)0.000.8MNA-1564.64NA144.783.33-86.91-57.69
Argosy Energy Inc. (GSY.TO)0.000.8MNA-82.60NA85.780.03-81.16-4.57
Patriot Petroleum (PPC.V)0.000.8MNA-715.05NANANANANA
Guardian Exploration, Inc. (GX.V)0.000.7MNANANANANANA-0.40
Vecta Energy Corp (VER.V)0.000.7M10.00NANANANA-14.57-27.34
Ria Resources Corp. (RIA.V)0.000.7MNANANANANA-73.218.73
Paris Energy, Inc. (PI.V)0.000.7M8.00NA2.30NANA265.9139.93
Xtreme Oil & Gas, Inc. (XTOG)0.000.7MNA0.41NA66.390.23NA-2.16
Pacific Paradym Energy, Inc. (PPE.V)0.000.7MNANANANANA-185.3930.09
TransAmerican Energy Inc. (TAE.V)0.000.6MNA-389.85NANANANA35.57
Abington Resources Ltd. (ABL.V)0.000.6MNA-80.140.00NA2.00-29.54-14.15
Deloro Resources Ltd. (DLL.V)0.000.6MNA-147.16NANA2.50NA-59.83
Loon Energy Inc. (LNE.V)0.000.6MNANANANA2.50NA80.28
Signature Exploration and Prod (SXLP)0.000.6M1.27NANANANANA-11.87
Western Plains Petroleum Ltd. (WPP.V)0.000.6MNA-234.70NANANANA0.27
Century Energy, Ltd. (CEY.V)0.000.6MNA-38.50NANA1.11NA13.67
Curlew Lake Resources Inc. (CWQ.V)0.000.6MNA-108.42NANA0.83NA-73.39
Pennine Petroleum Corp (PNN.V)0.000.5MNA-56.97NA18.532.50-248.003.03
RockBridge Resources, Inc. (RBE.V)0.000.5MNA-22.79NA17.271.11NA-1.52
American Petro-hunter Inc. (AAPH)0.000.5MNANANA8430.28NANA-0.54
West Canyon Energy Corp. (WCYN)0.000.4MNANANANANANA48.70
Universal Wing (UAV.V)0.000.4M20.00NANANANANA-23.07
Paloma Resources Inc. (PLO-H.V)0.000.4MNA-22.07NANA0.97NA-23.91
Poplar Creek Resources, Inc. (PCK.V)0.000.4MNA-187.82NA195.505.00NA-0.33
Seaway Energy Services (SEW.V)0.000.3MNA-29.32NA18.530.53-20.922.33
Hermes Financial, Inc. (HFI.V)0.000.2MNANANANANANA2.10
Detector Exploration Ltd. (DEX.V)0.000.2MNANANANANA262.76-2.79
Petron Energy II Inc. (PEIIE)-33.330.2MNANANANANANA-1.00
Petron Energy II Inc. (PEIIE)0.000.2MNANANANANANA-1.00
Flying A Petroleum Ltd. (FAB.V)0.000.2MNANA1.20NANANA-20.31
First Star Resources, Inc. (FS.V)0.000.1MNA-289.18NANANANA366.35
Transerv Energy Limited (TSV.AX)NA0.0MNA-1.04NA3.900.00-107.470.00
Topaz Resources, Inc. (TOPZ)NA0.0MNA-7.41NA55.220.0031.150.00
Syngas Limited (SYS.AX)NA0.0MNA-54.40NANA0.00NA0.00
Stellar Resources Ltd (SRRL)NA0.0MNA-620.01NANANANA0.00
Red Sky Energy Limited (ROG.AX)NA0.0MNA-33.85NANA0.00NA0.00
Quest Petroleum NL (QPN.AX)NA0.0MNA-11.88NANA0.00NA0.00
Odin Energy Limited (ODN.AX)NA0.0MNA-135.74NANA0.00NA0.00
Longreach Oil Limited (LGO.AX)NA0.0MNA-22.28NA11.150.00-84.600.00
Kairiki Energy Limited (KIK.AX)NA0.0MNA-29.27NA83.100.00NA0.00
Grid Petroleum Corp. (GRPR)NA0.0MNA-6.88NA6.980.00NANA
Grand Gulf Energy Ltd. (GGE.AX)NA0.0MNA-14.14NANA0.00-54.360.00
Golden Gate Petroleum Ltd (GGP.AX)NA0.0MNA-40.74NA19.060.00-201.870.00
Earth Search Sciences Inc. (ESSE)NA0.0MNANANANANANA0.00
Brookwater Ventures, Inc. (BW-H.V)NA0.0MNA-445.93NANANANA0.00
Baraka Energy & Resources Ltd. (BKP.AX)NA0.0MNA-7.58NANA0.00NA0.00
Advance Energy Limited (AVD.AX)NA0.0MNANANANANANA0.00
Zhaikmunai LP (71BS.L)0.00NANA25.31NA89.61NA11.59NA
Yoho Resources Inc. (087.DE)NANANA-7.09NA18.32NA-21.83NA
Yangarra Resources Ltd. (702A.DE)NANANA-0.28NA40.33NA6.74NA
Xcite Energy Ltd (3PW.DE)NANANA-0.99NA19.57NANANA
World Oil Resources Ltd (ERH.AX)NANANA-75.90NANANANANA
Woodside Petroleum Limited (WOPA.DE)NANANA20.92NA28.65NA58.79NA
Woodside Petroleum Limited (WPL.AX)NANANA20.92NA28.65NA58.79NA
Winstar Resources Ltd. (59W.DE)NANANA4.61NANANA3.33NA
Whiting Petroleum Corporation (WHT.DE)NANANA12.06NA59.31NA14.26NA
WestFire Energy Ltd. (WFE.TO)NANANA-8.59NA53.12NA-0.90NA
WesternZagros Resources, Ltd. (44W.DE)NANANA-3.16NANANANANA
Wellstar Energy Corporation (W6V1.DE)NANANANANANANANANA
Wellstar Energy Corporation (WSE.V)NANANANANANANANANA
Warrior Energy N.V. (WEN.V)NANANA-1483.76NANANA4.68NA
Warren Resources, Inc. (WR5.DE)NANANA7.76NA46.41NA9.18NA
Waldron Energy Corp (R8TA.DE)NANANA-32.91NA69.89NA-139.84NA
Veraz Petroleum (VRZ.V)NANANA-159.05NANANANANA
Veraz Petroleum (WMV.DE)NANANA-159.05NANANANANA
Vast Exploration Inc. (VE3.DE)NANANA-173.23NANANANANA
Vanguard Natural Resource (3VNA.DE)NANANA-20.59NA102.19NA-27.95NA
Valparaiso Energy, Inc. (VPO-H.V)NANANANANANANA-123.48NA
VAALCO Energy, Inc. (VAW.DE)NANANA0.86NANANA16.29NA
United Hunter Oil & Gas Corp (VES.V)NANANA-45.77NANANA-110.26NA
Ultra Petroleum Corporation (UPM.DE)NANANA-404.38NANANA7.28NA
U.S. Energy Corp. (UE2.DE)NANANA-12.78NA9.25NA-74.86NA
Twin Butte Energy Ltd. (768.DE)NANANA-3.46NA43.62NA-51.47NA
TransGlobe Energy Corporation (TRP.DE)NANANA24.94NA23.99NA31.35NA
TransAtlantic Petroleum Ltd. (TRT.DE)NANANA-3.31NA15.32NA-28.11NA
TransAmerican Energy Inc. (YQJ1.DE)NANANA-389.85NANANANANA
Torquay Oil Corp. (TOC-A.V)NANANA-213.78NANANANANA
Titan Energy Ltd (WGP.AX)NANANA-109.36NANANANANA
Thunderbird Energy Corporation (M2Y.DE)NANANANANANANANANA
Tethys Petroleum Ltd (TP2.DE)NANANA-8.21NA7.35NA-33.69NA
Terrex Energy, Inc. (TER.V)NANANA-68.00NANANA-108.88NA
Terra Energy Corp. (T1U.DE)NANANA-43.47NA60.83NA6.68NA
Tengasco, Inc. (T7U.DE)NANANA13.77NA27.00NA21.72NA
Tallgrass Energy Corp (ACG.V)NANANANANANANA-58.32NA
Talisman Energy Inc (TLM.DE)NANANA-3.73NA50.30NA-18.93NA
TAG Oil Ltd. (T0P.DE)NANANA7.72NANANA6.65NA
Swift Energy Company (S25.DE)NANANA2.39NA94.17NA4.92NA
Suroco Energy, Inc. (S5E.DE)NANANA13.68NA5.02NA-12.68NA
Surge Energy, Inc. (41Z.DE)NANANA-15.21NA60.39NA-3.94NA
Sure Energy Inc. (59S.DE)NANANA-15.52NA64.99NA-23.68NA
Sunridge Energy Corp (SRG-P.V)NANANA-330.47NANANANANA
Sun Resources NL (RSX.DE)NANANA-20.79NANANANANA
Strike Energy Ltd (RJN.DE)NANANA-16.09NA0.01NA-145.44NA
Stream Oil & Gas Ltd (70S.DE)NANANA6.66NA61.63NA-3.11NA
Strategic Energy (EB8.DE)NANANA-73.60NANANANANA
Stone Energy Corporation (SEQ.DE)NANANA17.10NA102.66NA17.50NA
Stealth Ventures Inc (SVU.DE)NANANANANANANANANA
Standard Exploration Ltd. (MJM.V)NANANANANANANA-195.89NA
Sprint Energy Limited (MDA.AX)NANANANANANANANANA
Spitfire Oil Ltd (32S.DE)NANANA-2.55NANANANANA
Southwestern Energy Company (SW5.DE)NANANA-19.00NA55.27NA17.38NA
Southern Pacific (3S2.DE)NANANA-3.46NA98.70NA-233.44NA
Sonoro Energy Ltd. (FDZ.DE)NANANA-22.54NANANANANA
Sonde Resources Corp (QC3B.DE)NANANA-24.15NANANA-79.78NA
Snam SpA (SNM.DE)NANANA12.78NA215.02NA27.01NA
SM Energy Co (SJL.DE)NANANA-4.36NA106.49NA3.45NA
SkyWest Energy Corp (SKW.V)NANANA-12.02NA50.73NA-31.86NA
Sky Petroleum, Inc. (RV8.DE)NANANA-251.46NANANANANA
Sino Gas & Energy (7SE.DE)NANANA-9.15NANANANANA
Simba Energy, Inc. (GDA.DE)NANANA-86.73NANANANANA
Shanghai Tonva (8251.HK)NANANA17.49NA154.00NA2.79NA
Shanghai Tonva (S8P.DE)NANANA17.49NA154.00NA2.79NA
Shamaran Petroleum Corp (3B8.DE)NANANA107.49NANANANANA
Shamaran Petroleum Corp (SNM.V)NANANA107.49NANANANANA
Serica Energy PLC (A3P.DE)NANANA-12.75NANANA-83.22NA
Senex Energy Ltd (VPE.AX)NANANA9.85NANANA30.20NA
Second Wave Petroleum Ltd. (W1E1.DE)NANANA-16.35NA121.86NA-23.23NA
Sea Dragon Energy, Inc. (76S.DE)NANANA-51.05NA7.27NA-110.07NA
Santos Ltd (STS1.DE)NANANA5.65NA39.55NA14.88NA
Santonia Energy Inc (3HA.DE)NANANA-40.93NA5.65NA4.73NA
Santonia Energy Inc (FEL.TO)NANANA-40.93NA5.65NA4.73NA
Santa Maria Petroleum Inc (QEI.V)NANANA-73.95NANANANANA
Santa Maria Petroleum Inc (S6V1.DE)NANANA-73.95NANANANANA
SandRidge Energy Inc (SA2B.DE)NANANA-2.42NA97.53NA-93.68NA
Samson Oil & Gas Limited (S6OA.DE)NANANA-58.98NANANANANA
Royale Energy, Inc. (RYL.DE)NANANA-325.71NA340.88NANANA
Rosetta Resources, Inc. (R91.DE)NANANA25.23NA54.42NA28.13NA
Rodinia Oil Corp (RRO.DE)NANANA-157.83NANANANANA
Rocksource ASA (3RS.DE)NANANA-65.00NA56.59NA846.95NA
Rock Energy Inc. (3R9.DE)NANANA-9.89NANANA-63.03NA
RMP Energy Inc (OEX.TO)NANANA-3.61NA31.15NA-43.23NA
Ripper Oil and Gas Inc. (RIP.V)NANANA-96.42NANANANANA
Ria Resources Corp. (BPX1.DE)NANANANANANANA-73.21NA
Rex Energy Corporation (36R.DE)NANANA13.22NA60.66NA-5.97NA
Resolute Energy Corporation (REN)NANANA2.99NA148.92NA-3.87NA
Resolute Energy Corp (R21.DE)NANANA2.99NA148.92NA-3.87NA
Resaca Exploitation Inc (RCEA.DE)NANANA0.13NA75.08NA-31.09NA
Remstar Resources Ltd. (W2U.DE)NANANA-145.86NA418.73NANANA
Range Resources Ltd (RR5.DE)NANANA-4.15NA6.64NA-61.66NA
Range Resources Corporation (RAX.DE)NANANA-0.89NA130.08NA-18.03NA
Range Energy Resources, Inc. (YGK.DE)NANANA-5.06NANANANANA
Quicksilver Resources, Inc. (QSR.DE)NANANA-6328.99NANANA-39.78NA
Questerre Energy Corporation (QE1.DE)NANANA-8.49NANANA-26.36NA
QEP Resources Inc (Q8Q.DE)NANANA-0.82NA102.60NA-0.62NA
Pyramid Oil Company (P3C.DE)NANANA4.93NANANA11.18NA
PTT Exploration (NVAL.DE)NANANA22.03NA34.77NA36.74NA
PTT Exploration (PTTG.DE)NANANA22.03NA34.77NA36.74NA
Princi-baru Corp (I7R.DE)NANANANANA388.46NA-34.11NA
Primeline Energy Holdings Inc. (P7K.DE)NANANA-1.70NA7.45NANANA
Primary Petroleum Corporation (3PP.DE)NANANA-11.84NANANANANA
Polemos PLC (RLX.DE)NANANA-19.49NANANA10450.00NA
Plains Exploration (PET.DE)NANANA11.93NA244.15NA1.83NA
Pioneer Southwest (3AY.DE)NANANA46.01NA59.13NA36.03NA
Pioneer Natural Resources (PNK.DE)NANANA1.32NA41.60NA12.90NA
PetroWorth Resources Inc. (T3F.DE)NANANA-5.35NA1.36NANANA
Petroquest Energy, Inc. (PE4.DE)NANANA-75.72NA242.05NA10.80NA
Petron Energy II Inc. (PEIIE)NANANANANANANANANA
Petromanas Energy, Inc. (56P.DE)NANANA-8.98NANANANANA
Petrolia Inc. (4P3.DE)NANANA-7.33NANANANANA
PetroGlobe Inc. (712.DE)NANANA-1359.84NANANANANA
Petroforte International Ltd (DTE.V)NANANA-247.97NANANANANA
Petrodorado Energy Ltd. (8P2.DE)NANANA-19.56NANANANANA
Petrobank Energy (PBE.DE)NANANA-65.25NA0.85NANANA
Petroamerica Oil Corp (PT0.DE)NANANA-5.61NA39.12NA15.30NA
Petro Vista Energy Corp (62P.DE)NANANA-52.37NA380.79NA-200.00NA
Petro Matad Ltd (HA3.DE)NANANA-76.76NANANANANA
Petro Basin Energy Corp (OSE.V)NANANA-208.30NANANA-285.27NA
Petrichor Energy, Inc. (ODE.V)NANANA-28.60NA18.01NA-215.01NA
Petrel Energy Ltd (OIP.AX)NANANA-39.10NANANANANA
Perpetual Energy, Inc. (AGG.DE)NANANA-1.20NA526.81NA79.41NA
Pennant Energy, Inc. (NP6.DE)NANANA-5.27NANANANANA
Penn Virginia Corporation (PVA.DE)NANANA-12.75NA72.13NA-19.56NA
Peak Oil & Gas Ltd (RAI.AX)NANANA-57.73NANANANANA
Peak Oil & Gas Ltd (RJS.DE)NANANA-57.73NANANANANA
PDC Energy Inc (PD3.DE)NANANA-28.58NA103.31NA-41.85NA
Paramount Resources Ltd. (PQ51.DE)NANANA-27.33NA82.53NA0.65NA
Paramax Resources Ltd. (5PR.DE)NANANA-15.48NANANANANA
Panhandle Oil and Gas Inc. (PAHA.DE)NANANA7.73NA15.70NA7.18NA
Pancontinental Oil & Gas NL (PUB.DE)NANANA-3.27NANANANANA
Pan Pacific Petroleum NL (FWU.DE)NANANA4.33NANANA28.04NA
Pan Orient Energy Corp. (PNO.DE)NANANA28.34NANANA9.82NA
Palo Duro Energy, Inc. (PDE.V)NANANA-14.93NANANANANA
Painted Pony Petroleum, Ltd. (PPY-A.V)NANANA-10.00NANANA-191.10NA
Pacific Rubiales Energy Corp. (3PY1.DE)NANANA10.40NA60.12NA9.69NA
Pacific Blue Energy Corp. (PBEC)NANANA-136.11NA1.74NANANA
Otto Energy Limited (O1E.DE)NANANA2.19NANANA8.72NA
Otis Energy Ltd (FUT.AX)NANANA-74.92NANANANANA
Orca Energy Ltd (MHL.AX)NANANA-8.06NANANANANA
Oracle Energy Corp. (OCL.V)NANANANANANANANANA
Opal Energy Corporation (OPA.V)NANANANANANANANANA
Oil Search Limited (OIS.DE)NANANA5.65NA89.33NA20.96NA
OGX Petroleo e Gas (BAUH482.SA)NANANA-23.32NA115.23NA-276.02NA
Odin Energy Limited (31O.DE)NANANA-135.74NANANANANA
Oasis Petroleum Inc (OS7.DE)NANANA25.17NA141.32NA20.88NA
Nuvista Energy Ltd. (NVG.DE)NANANA-27.88NA8.53NA-10.77NA
Novus Energy, Inc. (5NI.DE)NANANA5.47NA50.90NA5.90NA
Norwest Energy NL (NUX.DE)NANANA-42.51NANANANANA
Northern Oil & Gas, Inc. (4LT.DE)NANANA13.09NA73.58NA10.76NA
Norse Energy Corp. ASA (N3W.DE)NANANANANANANANANA
Noble Energy Inc (NB6.DE)NANANA11.81NA48.12NA24.10NA
Niko Resources Ltd. (NRY.DE)NANANA-40.63NA24.66NA-201.46NA
Nighthawk Energy PLC (DWO.DE)NANANA-60.39NA17.88NA-149.65NA
Nido Petroleum Limited (NPL.DE)NANANA12.45NA10.81NA38.38NA
Nexus Energy Limited (NQQ.DE)NANANA-43.89NA65.95NA72.59NA
Nexen, Inc. (NXY.TO)NANANA3.88NA49.15NA-0.35NA
Newfield Exploration Company (NX9.DE)NANANA-38.33NA109.45NA-1.23NA
New Guinea Energy Limited (TTU.DE)NANANA8.02NA25.72NA38145.50NA
National Fuel Gas Company (NFG.DE)NANANA12.26NA80.75NA14.34NA
Mooncor Oil & Gas Corp (3UM.DE)NANANA-544.64NANANANANA
Molopo Energy Ltd (MO1.DE)NANANANANANANANANA
Mokita Ventures, Inc. (MKIT)NANANANANANANANANA
Mira Resources Corporation (MRP-H.V)NANANA-8.29NA9.11NANANA
MGM Energy Corp (4MG.DE)NANANA-9.82NANANA-118.64NA
Mexco Energy Corporation (MZB.DE)NANANA-0.05NA22.30NA-5.01NA
MEO Australia Limited (MU9.DE)NANANA-33.01NANANANANA
Medco Energi Internasional Tbk (MEF.DE)NANANA2.58NA155.01NA0.82NA
McMoRan Exploration Co. (MQO.DE)NANANA-2.47NA33.51NA77.29NA
Maxim Resources Inc. (M5HA.DE)NANANA-270.49NANANANANA
Mart Resources Inc. (NJ9.DE)NANANA48.13NANANA-23.64NA
Manas Petroleum Corp (PXU.DE)NANANA-32.45NANANANANA
Magnum Hunter Resources (P7E.DE)NANANA-14.88NA75.85NA-49.53NA
Magellan Petroleum Corporation (MPL.DE)NANANA41.30NA2.40NA-223.65NA
Madalena Ventures Inc (72M.DE)NANANA-13.52NANANA-195.20NA
Lundin Petroleum AB (LYV.DE)NANANA8.56NA39.75NA14.71NA
Longford Energy, Inc. (70L.DE)NANANA-46.07NANANANANA
Longford Energy, Inc. (LFD.V)NANANA-46.07NANANANANA
Long Run Exploration Ltd (WF6.DE)NANANA-8.59NA53.12NA-0.90NA
Lonestar Resources Ltd (AMU.AX)NANANANANANANANANA
LNG Energy Limited (3IO.DE)NANANA-124.21NA28.00NANANA
Linn Energy LLC (LI8.DE)NANANA-14.92NA153.11NA-46.47NA
LGX Oil & Gas Inc (BWD.V)NANANA3.10NA6.12NA-29.65NA
Leni Gas & Oil PLC (G9L.DE)NANANA-49.14NA4.11NANANA
Legacy Reserves, LP (LRT.DE)NANANA9.87NA122.41NA-6.16NA
Legacy Oil + Gas, Inc. (LC8N.DE)NANANA0.13NA34.24NA-0.17NA
Lakes Oil NL (LKS.DE)NANANA-6.10NA2.61NANANA
Kunlun Energy Company Ltd. (CTJ1.DE)NANANA18.39NA52.56NA17.40NA
Kodiak Oil & Gas Corp. (4K2.DE)NANANA15.28NA118.58NA11.78NA
Knol Resources Corp (CP3A.DE)NANANA-5.11NANANANANA
Kilgore Oil & Gas Limited (KOG.AX)NANANA-14.21NANANANANA
Karoon Gas Australia Ltd. (LBL.DE)NANANA-2.44NANANA-205.59NA
Jupiter Energy Ltd (J2E.DE)NANANA-11.30NA5.89NA-126.62NA
Junex Inc. (4QO.DE)NANANA-1.80NANANANANA
JSC KazMunaiGas (Q9H1.DE)NANANA12.20NA0.55NA-6.24NA
Jadela Oil Corp (URX.V)NANANA-156.77NANANANANA
Ivanhoe Energy, Inc. (IEX.DE)NANANA-21.92NA22.23NANANA
Ithaca Energy Inc (I6T.DE)NANANA14.85NA7.75NA5.81NA
Isramco Inc. (IRM.DE)NANANA2.19NA565.17NA-4.44NA
Inpex Corporation (I8U.DE)NANANA7.58NA17.80NA13.91NA
Indus Gas Ltd (59Q.DE)NANANA3.59NA332.63NA1.72NA
Hyperion Exploration Corp (TEE.V)NANANA-17.84NA46.69NA-181.75NA
Houston American Energy (8H6.DE)NANANA-175.12NANANANANA
Horizon Oil Limited (HOJ.DE)NANANA-4.82NA119.25NA-37.11NA
High Plains Gas, Inc. (HPGS)NANANANANANANANANA
High Plains Gas, Inc. (HPGS)NANANANANANANANANA
Heritage Oil PLC (HOI.DE)NANANA-19.16NA58.12NA1715.30NA
Harvest Natural Resources (BNO.DE)NANANA0.64NA15.71NANANA
Gulfsands Petroleum PLC (G3G.DE)NANANA-12.54NANANANANA
Gulfport Energy Corporation (G2U.DE)NANANA8.22NA19.59NA81.02NA
Groundstar Resources Limited (45G.DE)NANANA-105.17NA5.47NANANA
Great American Energy, Inc. (SRBL)NANANA-125.74NANANANANA
Gran Tierra Energy, Inc. (G1P.DE)NANANA12.47NANANA28.28NA
Goodrich Petroleum Corp (GXR.DE)NANANA-120.22NA1946.59NA-60.45NA
Goldnev Resources Inc. (GNO.DE)NANANA-87.96NA127.83NANANA
Goldex Resources Corporation (G6T.DE)NANANA-25.59NA9.94NANANA
GMX Resources Inc (HJ8.DE)NANANANANANANA-13.74NA
Global Petroleum Ltd (GLK.DE)NANANA-2.31NANANANANA
GeoGlobal Resources, Inc. (GO7.DE)NANANA-60.85NANANANANA
Gastar Exploration Ltd. (G4A1.DE)NANANA-78.97NA93.85NA-21.94NA
Gallic Energy Ltd. (GLC.V)NANANA-62.73NANANANANA
Friendly Energy Exploration (FEGR)NANANANANANANA223.33NA
Fitzroy River Corporation Ltd (EPG.AX)NANANA-6.66NANANA16344.40NA
Fitzroy River Corporation Ltd (KIO.DE)NANANA-6.66NANANA16344.40NA
First Star Resources, Inc. (F2U1.DE)NANANA-289.18NANANANANA
FieldPoint Petroleum (F4Y.DE)NANANA17.24NA57.08NA21.84NA
FEC Resources, Inc. (FE8.DE)NANANA-151.30NANANANANA
FAR Ltd (FA6.DE)NANANA-12.52NANANANANA
Far East Energy Corp (FEN.DE)NANANA-85.56NA381.93NANANA
Falcon Oil & Gas Ltd (FAC.DE)NANANA-27.09NA15.18NANANA
EXCO Resources, Inc. (EXR1.DE)NANANA-121.25NA443.88NA114.39NA
Exall Energy Corporation (EX8.DE)NANANA6.69NA101.88NA12.02NA
Evolution Petroleum (EP7.DE)NANANA13.50NANANA39.88NA
EV Energy Partner LP (E6V.DE)NANANA-8.40NA95.72NA-63.20NA
ERHC Energy Inc. (ERHE)NANANA-25.38NANANANANA
Equus Mining Ltd (LSE.DE)NANANA-44.61NA0.49NANANA
EQT Corp (EQ6.DE)NANANA6.12NA63.81NA17.95NA
Epsilon Energy, Ltd. (41E.DE)NANANA-1.47NA31.23NA12.00NA
EOG Resources (EO5.DE)NANANA5.54NA45.91NA15.00NA
EnQuest PLC (3EQ.DE)NANANA32.51NA2.68NA52.46NA
Enhanced Oil Resources, Inc. (RWP.DE)NANANA-12.81NANANA-52.25NA
Energulf Resources, Inc. (EKS.DE)NANANA-10.73NANANANANA
Energen Corp (EEG.DE)NANANA9.79NA69.31NA11.51NA
Endeavour International Corp (EOQ.DE)NANANA-70.54NA643.43NA-24.35NA
Encana Corp (PCD1.DE)NANANA-49.14NA164.44NA-40.70NA
Empire Energy Group Ltd (IMP.AX)NANANA-0.40NA95.79NA0.89NA
Emperor Oil Ltd (CHV-H.V)NANANA-28.65NA5.85NANANA
ELK Petroleum Limited (HLT.DE)NANANA-51.71NA7.13NANANA
Elixir Petroleum Limited (EZJ.DE)NANANA-44.79NANANANANA
Edge Resources Inc (59E.DE)NANANA-33.91NA101.56NA-45.52NA
EastSiberian PLC (PKP.V)NANANA-332.98NANANANANA
East West Petroleum Corp (EW-H.V)NANANA-7.30NANANA28.84NA
Eaglewood Energy, Inc. (E66.DE)NANANA1.43NANANANANA
Doxa Energy Ltd. (5D0.DE)NANANA9.76NA99.59NA5.17NA
Double Eagle Petroleum Company (DEY.DE)NANANA-18.67NA63.47NA-60.81NA
DNO International ASA (NK1A.DE)NANANA22.85NA30.90NA29.12NA
Diaz Resources Ltd. (DI9A.DE)NANANANANA392.70NANANA
Devon Energy Corp (DY6.DE)NANANA-9.30NA61.66NA-58.42NA
Devin Energy Corporation (DVC-H.V)NANANA-74.79NANANANANA
Derek Oil & Gas Corporation (GH6.DE)NANANA-2.85NA8.32NANANA
Denbury Resources Inc (HGJ.DE)NANANA9.91NA64.06NA15.09NA
Delphi Energy Corp (MQY.DE)NANANA-16.98NA42.39NA0.30NA
Cubic Energy, Inc. (D7L.DE)NANANANANANANA-225.85NA
Crocotta Energy, Inc. (4C0.DE)NANANA-1.30NA48.32NA10.28NA
Crimson Exploration, Inc. (5CE.DE)NANANA-76.59NA315.85NA-19.64NA
Crew Energy Inc. (C5X.DE)NANANA1.86NA20.52NA26.14NA
Corridor Resources Inc. (C6V.DE)NANANA-25.35NANANA33.19NA
Coral Sea Petroleum Ltd (ORC.AX)NANANANANANANANANA
Cooper Energy Limited (CDP.DE)NANANA17.69NANANA19.52NA
Continental Resources Inc (C5L.DE)NANANA28.50NA120.13NA17.69NA
Contango Oil & Gas Company (C8K.DE)NANANA-2.71NANANA12.17NA
Contact Exploration Inc. (C9N.DE)NANANA-20.24NA3.81NA-4.62NA
Concho Resources, Inc. (KIJ.DE)NANANA12.39NA94.24NA6.37NA
Comstock Resources, Inc. (CX9.DE)NANANA-13.06NA148.02NA-28.57NA
Cobalt International (C1O.DE)NANANA-14.67NA39.03NANANA
Clayton Williams Energy Inc. (QC6.DE)NANANA-4.03NA250.32NA-38.74NA
CIMC Enric Holdings Ltd. (E8F.DE)NANANA20.39NA10.31NA9.10NA
Cimarex Energy Company (ENY.DE)NANANA9.95NA24.48NA21.09NA
Chinook Energy, Inc. (NC4.DE)NANANA-23.39NA25.94NA-63.29NA
Chinese People Holdings (KEH.DE)NANANA3.69NA17.96NA2.74NA
Chariot Oil & Gas Ltd (C62.DE)NANANA-40.88NANANANANA
Challenger Energy Ltd. (SEY.AX)NANANA-137.50NANANANANA
CGX Energy Inc. (GXC.DE)NANANA-162.12NANANANANA
Cequence Energy Ltd. (3STA.DE)NANANA-4.43NA5.57NA3.21NA
Central Petroleum Limited (C9J.DE)NANANA-128.09NANANANANA
Celtic Exploration Ltd. (3C9.DE)NANANA-7.04NA49.48NA-17.26NA
Celtic Exploration Ltd. (CLT.TO)NANANA-7.04NA49.48NA-17.26NA
CBM Asia Development Corp (IY2.DE)NANANA-128.65NANANANANA
Caspian Oil & Gas Limited (CIG.AX)NANANA-44.61NA0.49NANANA
Caspian Energy Inc. (NQ3.DE)NANANANANANANANANA
Carrizo Oil & Gas, Inc. (CO1.DE)NANANA7.55NA157.05NA23.40NA
Carnarvon Petroleum Limited (CJB.DE)NANANA-3.60NANANA-29.89NA
Carbon Energy Limited (MEE.DE)NANANA-22.84NA5.74NANANA
Canoel Intl Energy (ZCL.DE)NANANANANANANA-100.86NA
Candax Energy Inc. (5CX.DE)NANANA-45.54NA113.36NA-65.35NA
Canadian Spirit Resources Inc. (HP4.DE)NANANA-5.76NANANA-158.01NA
Canadian Quantum Energy Corp (4EQ.DE)NANANA-838.54NANANANANA
Canadian Phoenix Resource (CXP.V)NANANA-5.11NANANANANA
Canadian Overseas (V9LA.DE)NANANA-123.71NANANANANA
Canadian Natural Resources Ltd (CRC.DE)NANANA7.03NA38.25NA5.67NA
Canada Energy Partners, Inc. (CP1.DE)NANANA-0.40NANANANANA
Canacol Energy Ltd. (3B6.DE)NANANA1.39NA34.43NA11.45NA
Camex Energy Corporation (CXE.V)NANANANANANANANANA
Camac Energy, Inc. (U8P.DE)NANANA-5.06NA0.48NA-95.04NA
Calvalley Petroleum Inc. (DHB.DE)NANANA13.02NANANA44.35NA
Callon Petroleum Co (CE5.DE)NANANA0.72NA66.38NA-3.55NA
Cairn Energy PLC (FKGB.DE)NANANA1.38NA0.81NANANA
Cadogan Petroleum PLC (CPD.DE)NANANA-39.03NANANANANA
Cabot Oil & Gas Corporation (XCQ.DE)NANANA7.36NA53.08NA11.47NA
C&C Energia Ltd. (CZE.TO)NANANA13.74NANANA26.39NA
Butte Energy Inc (WAF-H.V)NANANANANANANA-203.36NA
Brixton Energy Corp (PBT.V)NANANANANANANANANA
Bravo Enterprises Ltd. (OGNG)NANANANANANANANANA
BPZ Resources, Inc. (NA4.DE)NANANA-13.28NA124.77NA-96.03NA
Bounty Oil & Gas NL (BOB.DE)NANANA6.60NANANA38.47NA
Border Petroleum Corp (BOP-H.V)NANANA-31.02NA2.12NA35.41NA
BNK Petroleum Inc. (B12.DE)NANANA-9.78NA22.90NA-110.81NA
Blue Dolphin Energy Company (BD7A.DE)NANANA-85.75NA95.36NANANA
BlackPearl Resources, Inc. (41P.DE)NANANA-1.70NA2.20NA-16.44NA
Birchcliff Energy Ltd. (39B.DE)NANANA2.24NA53.47NA10.71NA
Birch Lake Energy, Inc. (BLA.V)NANANA-32.13NANANANANA
Berry Petroleum Co (BPM.DE)NANANA17.67NA167.84NA11.73NA
Berkley Renewables Inc (W8O.DE)NANANA-32.96NANANA3639.53NA
Bengal Energy Ltd (8BE.DE)NANANA-6.38NANANA-8.56NA
Beach Energy Ltd (BPS.DE)NANANA10.23NA7.08NA12.74NA
Bahamas Petroleum Company PLC (BPV.DE)NANANA-8.98NANANANANA
Azure Resources Corporation (TMP.DE)NANANA-108.32NA827.30NANANA
Azabache Energy, Inc. (3AOA.DE)NANANA-40.77NANANANANA
AWE Ltd. (AWE.DE)NANANA-9.14NA10.54NA9.05NA
Avatar Energy Ltd. (AVG-P.V)NANANA-558.17NANANANANA
Austin Exploration (JUE.DE)NANANA-10.32NA0.17NA-115.08NA
Austex Oil Limited (5A7.DE)NANANA-11.39NA12.92NA-26.02NA
Aurora Oil & Gas Ltd. (A6K.DE)NANANA20.77NA136.58NA23.22NA
ATP Oil & Gas Corp (AOB.DE)NANANA-84.23NA1410.66NA-94.74NA
ATI Petroleum Ltd (MLATP.PA)0.00NANANANANANANANA
Athabasca Oil Corp (ATI.DE)NANANA7.72NA15.39NA-95.87NA
Arsenal Energy Inc. (A1E.DE)NANANA0.03NA131.15NA-28.09NA
Archer Petroleum Corp (A6VA.DE)NANANANANANANANANA
Approach Resources, Inc. (3OX.DE)NANANA0.78NA23.97NA-0.96NA
Apache Corporation (APA.DE)NANANA6.23NA39.01NA17.82NA
AOC Holdings Inc. (ACK.DE)NANANA-14.79NA186.70NA-0.37NA
Antrim Energy Inc (DXC.DE)NANANA-98.37NANANANANA
Antares Energy Limited (AO7.DE)NANANA-9.51NA77.70NA-42.81NA
Angle Energy, Inc. (AN7.DE)NANANA-13.44NA58.18NA4.39NA
Anderson Energy Ltd. (59A.DE)NANANA-21.50NA111.17NA-37.58NA
Anadarko Petroleum Corp (AAZ.DE)NANANA3.43NA66.12NA12.37NA
Amerisur Resources PLC (GGM.DE)NANANA13.45NANANA35.99NA
Americas Petrogas, Inc. (97A.DE)NANANA-8.35NANANA-4.09NA
Altima Resources Ltd. (AKC.DE)NANANA-7.72NA29.56NA-298.74NA
Alexander Energy Ltd (PER.V)NANANA5.22NA73.65NA-4.50NA
Alberta Oilsands, Inc. (31A.DE)NANANA-10.20NANANANANA
Advantage Oil & Gas Ltd. (9SA.DE)NANANA-7.63NA30.00NA-7.43NA
Abraxas Petroleum Corporation (AXO.DE)NANANA-33.98NA274.42NA2.81NA
3D Oil Limited (MUE.DE)NANANA-29.02NANANANANA


Copyright © 2013 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2013 Hemscott Americas All Rights Reserved. Company information © 2013 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2013, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.