Industry Browser - Basic Materials - Independent Oil & Gas - Company ListAs of 23-Oct-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Independent Oil & Gas (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.31213042.3B50.649.743.7442.132.504.15-324.06
Industry: Independent Oil & Gas (More Info)-0.3110040.9B19.809.602.7149.541.9010.70-180.40
Companies
BG Group PLC (BG.L)-0.563599.5B1382.857.77NA47.22103.9424.79-26036.10
CNOOC, Ltd. (0883.HK)-1.58555.4B61.2815.99NA36.529.2824.20396.45
Tullow Oil PLC (TLW.L)-4.17460.1BNA-3.57NA59.9189.17-5.95-2150.66
Apache Corporation (APA.MX)NA419.9B357.695.73NA27.7312.8114.00-298.09
Dragon Oil PLC (DGO.L)-0.48254.5B454.3517.28NANA73.8952.834568.50
Exxon Mobil Corp (EXXO34.SA)0.00246.5B7.3719.57NA11.571.368.73-611.66
Genel Energy PLC (GENL.L)-0.91199.4B1368.273.59NA11.7948.0036.80-1994.84
Premier Oil PLC (PMO.L)0.63142.2B594.2711.40NA86.7163.5619.52-18335.10
Nostrum Oil & Gas PLC (NOG.L)0.53123.7B620.3724.92NA109.41143.6515.53-7889.58
Ophir Energy PLC (OPHR.L)-2.00121.8B1080.535.75NANA60.21NA-1376.38
SEPLAT Petroleum (SEPL.L)0.50111.8B200.60NANA46.6983.0340.18-32588.60
SOCO International PLC (SIA.L)-0.63108.9B1393.706.43NANA93.8932.392986.95
Afren PLC (AFR.L)-1.63106.6B182.4532.99NA62.9254.3329.28813.82
Cairn Energy PLC (CNE.L)0.3891.0BNA-11.98NANA28.16NA-811.59
ConocoPhillips (COP)0.8186.1B9.4915.544.2038.131.5614.16-201.16
Kunlun Energy Company Ltd. (0135.HK)0.0082.2B12.9514.08NA42.611.6213.9369.16
CNOOC Ltd (CNU.TO)0.0081.5B8.9915.99NA36.521.3624.2058.16
Enterprise Products Partners L (EPD)0.5571.6B26.1818.253.80116.224.605.09-390.96
Occidental Petroleum Corporati (OXY)1.4671.0B12.0014.153.2015.601.6422.8197.30
EnQuest PLC (ENQ.L)-0.6757.9B379.3410.63NA60.8037.3412.21-441.34
EOG Resources, Inc. (EOG)1.4451.1B21.2715.500.7035.373.0616.01-75.57
Suncor Energy Inc. (SU)2.8250.8B15.049.333.1027.391.362.0247.73
Anadarko Petroleum Corporation (APC)2.4546.6BNA-12.751.2067.272.415.18-167.07
Canadian Natural Resources Ltd (CNQ.TO)2.7843.2B13.2212.64NA49.361.5919.92-14.14
Canadian Natural Resources Lim (CNQ)2.7438.4B13.2112.642.4049.361.5919.92-14.13
Woodside Petroleum Ltd (WPL.AX)0.2032.9B16.6112.90NA20.432.1231.1241.92
Apache Corp. (APA)2.9929.1B24.795.731.4027.730.8914.00-20.66
Pioneer Natural Resources Co. (PXD)2.7726.3BNA-8.000.0039.393.900.09129.66
Hess Corporation (HES)2.7825.5B7.3810.711.3024.951.0532.71-19.11
Devon Energy Corporation (DVN)2.3424.6B14.957.221.6047.411.1413.75-4.05
Marathon Oil Corporation (MRO)2.0623.4B9.2110.042.5032.361.1818.57-30.91
Continental Resources, Inc. (CLR)3.7121.3B34.0515.86NA142.494.969.01-49.21
Noble Energy, Inc. (NBL)2.3621.1B29.207.691.3054.632.2114.35-72.05
Crescent Point Energy Corp (CPG.TO)2.5916.1B74.362.28NA29.141.7410.43163.94
Encana Corp (ECA.TO)2.2615.4B48.105.46NA96.102.2617.07-5.34
Crescent Point Energy Corp. (CPG)2.6014.3B74.362.287.4029.141.7410.43164.01
CIMC Enric Holdings Ltd. (3899.HK)-2.9614.3B87.7920.87NA4.1716.4510.56644.49
United Energy Group Limited (0467.HK)0.0014.2B10.7916.02NA57.751.6623.71-263.86
Chesapeake Energy Corporation (CHK)1.0214.2B27.514.721.6063.451.083.7193.39
EQT Corporation (EQT)5.7413.3B26.3410.470.1046.893.1121.08NA
Cabot Oil & Gas Corporation (COG)3.1213.1B35.3715.930.3049.675.4622.11531.90
Oil Search Limited (OSH.AX)-1.3813.1B49.146.00NA85.782.7029.90-23.00
Santos Limited (STO.AX)-2.0812.4B27.644.50NA63.361.2310.92-23.69
Southwestern Energy Co. (SWN)2.1811.7B15.9919.730.0045.622.8920.00-135.85
Range Resources Corporation (RRC)2.8811.3B44.999.300.2093.703.7533.77-98.92
OAO Tatneft (TTFB.DE)NA10.2B3.5019.83NA4.800.6221.2113.47
Cimarex Energy Co. (XEC)3.539.7B15.3715.880.6034.992.2623.35-25.35
Murphy Oil Corporation (MUR)1.909.4B15.198.642.7045.501.129.53-61.56
Arc Resources Ltd (ARX.TO)0.838.9B31.728.07NA26.142.5630.29131.15
Tourmaline Oil Corp (TOU.TO)0.338.6B37.506.30NA17.402.1419.92-37.78
Linn Energy, LLC (LINE)1.278.5BNA-23.5911.50186.871.64-20.67-31.92
CONSOL Energy Inc. (CNX)0.328.0B10.503.770.7064.661.58-2.86-34.75
Talisman Energy Inc (TLM.TO)2.307.8BNA-8.75NA58.010.92-18.72-91.83
Selan Exploration (SELAN.BO)0.007.6B17.34NANANA2.9041.28NA
Selan Exploration (SELAN.NS)0.007.6B17.32NANANA2.8941.28NA
Hindustan Oil Exploration (HINDOILEX.NS)0.007.5BNA-20.64NA37.521.4173.11NA
Hindustan Oil Exploration (HINDOILEXP.BO)0.007.5BNA-20.64NA37.521.4173.11NA
EnLink Midstream Partners, LP (ENLK)1.467.2BNA-0.834.8028.141.624.14NA
Hardy Oil & Gas PLC (HDY.L)-0.127.1BNANANANA62.87NA-8439.99
Vermilion Energy, Inc. (VET.TO)2.117.1B21.2018.36NA59.453.5115.05183.24
Talisman Energy Inc. (TLM)2.446.9BNA-8.754.1058.010.82-18.72-81.61
MEG Energy Corp (MEG.TO)0.296.2B55.122.31NA81.391.2530.02-63.31
JKX Oil & Gas PLC (JKX.L)-0.326.2B2076.671.53NA6.8112.6911.462181.73
Baytex Energy Corp (BTE.TO)2.696.0B22.9510.46NA86.442.2910.1123.47
National Fuel Gas Company (NFG)1.555.8B20.3512.942.3070.452.4914.66-103.04
Pacific Rubiales Energy Corp (PRE.TO)1.385.8B10.2213.31NA98.911.3317.00-244.14
Athlon Energy Inc. (ATHL)0.225.7B96.806.77NA92.394.575.78-6.32
Baytex Energy Corp. (BTE)2.845.4B22.9410.468.2086.442.2910.1123.46
Paramount Resources Ltd (POU.TO)1.895.3B707.610.63NA102.224.1269.58-24.92
Peyto Exploration (PEY.TO)-0.035.2B26.3214.71NA59.233.7129.14-77.82
Lundin Petroleum AB (LUP.TO)0.004.9B166.352.09NA146.694.20-0.53-17.42
Cobalt International Energy, I (CIE)4.764.6BNA-21.56NA76.861.86NA-36.81
Energen Corp. (EGN)4.534.6B41.204.031.0061.511.56-2.23NA
RusPetro PLC (RPO.L)3.924.4BNA-77.84NA833.7587.75-142.92-297.30
Denbury Resources Inc. (DNR)2.364.4B22.983.772.0071.500.86-8.25-850.29
Gulfport Energy Corp. (GPOR)3.834.2B20.9310.39NA15.501.9241.71-25.98
SM Energy Company (SM)3.414.1B20.6212.410.2091.642.368.89-38.97
Newfield Exploration Co. (NFX)4.403.9B13.930.91NA94.911.21-3.62-48.01
WPX Energy, Inc. (WPX)4.763.9BNA-25.79NA43.500.97-16.25-177.74
Diamondback Energy, Inc. (FANG)4.703.8B37.669.16NA39.613.0621.85-70.89
EP Energy Corporation (EPE)3.993.6B21.13-10.18NA126.181.05-20.85-8.61
Enerplus Corp (ERF.TO)3.653.6B33.204.17NA54.851.829.63272.51
Ultra Petroleum Corp. (UPL)1.363.5B11.40NANANANA35.82-72.50
Kosmos Energy Ltd. (KOS)1.753.5B40.048.46NA69.533.0617.1731.62
Rice Energy Inc. (RICE)1.823.4B35.39NANA76.882.72-8.61-10.39
Oasis Petroleum Inc. (OAS)2.283.1B9.4625.59NA147.062.0010.43-29.22
Aminex PLC (AEX.L)-1.483.1BNA-20.75NA10.7035.09NA-867.86
Linn Co, LLC (LNCO)0.763.1BNANA12.20NA1.16NA3753.33
Penn West Petroleum Ltd (PWT.TO)3.382.7BNA-7.33NA29.890.3625.2240.59
Laredo Petroleum, Inc. (LPI)5.652.7B43.425.70NA118.752.13-10.32-16.75
Trilogy Energy Corp (TET.TO)-1.162.5B91.364.58NA94.923.5518.32-31.39
Pengrowth Energy Corp (PGF.TO)1.312.5BNA-8.68NA47.690.70-2.67-17.71
Enbridge Energy Management LLC (EEQ)0.762.4BNA-0.190.00NA2.17NANA
Rosetta Resources, Inc. (ROSE)3.232.3B19.249.01NA128.241.655.34-7.55
Bonavista Energy Corp (BNP.TO)-0.272.3B31.573.13NA44.360.9934.43-23.01
Cadogan Petroleum PLC (CAD.L)2.632.3BNA-9.82NANA15.68-229.43-2229.04
Carrizo Oil & Gas Inc. (CRZO)3.302.2BNA-0.87NA117.442.571.20-12.36
DNO ASA (NK1A.DE)6.152.1B172.731.31NA27.592.5330.96-36.60
QGEP Participacoes SA (QGEP3.SA)-2.562.1B11.937.38NA6.910.8542.4527.84
Eclipse Resources Corporation (ECR)-0.622.1BNANANA34.241.70NA-43.97
Parsley Energy, Inc. (PE)2.462.0BNANANA62.102.54-46.96-6.34
Sterling International En (STEERINTER.BO)0.001.9B23.130.40NA17.960.093.13NA
Bonanza Creek Energy, Inc. (BCEI)3.771.8B30.088.42NA74.732.550.76-18.99
Athabasca Oil Corp (ATH.TO)-1.601.7BNA-4.43NA23.240.52-174.20-11.99
Viper Energy Partners LP (VNOM)4.151.7BNANANANA3.7723.82-16.79
Bonterra Energy Corp (BNE.TO)0.941.7B19.8412.70NA29.052.4531.51-141.06
Matador Resources Company (MTDR)3.101.7B21.4811.90NA19.052.1718.40-21.16
Beach Energy Ltd (BPT.AX)-3.031.7B16.415.57NA6.790.88-11.86-101.97
Freehold Royalties Ltd (FRU.TO)1.621.6B21.1023.86NA58.825.1437.12-17.77
Total Gabon (EC.PA)0.211.6B5.2211.75NA15.410.649.8831.26
Gran Tierra Energy Inc (GTE.TO)0.181.6B21.116.76NANA1.056.18-13.18
Memorial Production Partners L (MEMP)0.561.5BNA-40.7310.20311.513.68-92.53-9.98
PDC Energy, Inc. (PDCE)4.121.5BNA-3.96NA70.921.63-17.31-15.40
Raging River Exploration Inc (RRX.TO)0.871.5B17.6623.34NA9.903.3637.70104.31
Stone Energy Corp. (SGY.TO)3.791.4B21.576.20NA43.451.1935.5654.95
Nuvista Energy Ltd (NVA.TO)0.391.4BNA-9.79NA22.672.02-25.63-19.30
Birchcliff Energy Ltd (BIR.TO)0.331.4B12.2912.31NA49.781.4026.05-62.20
Gran Tierra Energy, Inc. (GTE)0.201.4B18.776.76NANA0.946.18-11.72
Atlas Resource Partners, L.P. (ARP)1.011.4BNA-9.0814.0092.581.24-17.00-277.61
Stone Energy Corp. (SGY)7.541.4B18.886.31NA85.341.142.17-24.08
Parex Resources Inc (PXT.TO)2.921.4B79.642.56NA19.111.997.24123.24
Kelt Exploration Ltd (KEL.TO)-0.871.3B275.95NANANA2.307.47-50.88
Bankers Petroleum Ltd (BNK.TO)4.271.2B13.9815.03NA15.661.9118.71-31.71
KGN Industries Ltd (KGNIND.BO)0.001.2B5400.000.03NA0.011.947.70NA
Oando Energy Resources Inc (OER.TO)0.001.2BNA-39.02NA52.491.28NA14.25
Oryx Petroleum Corp Ltd (OXC.TO)-0.321.1BNA-14.33NANA1.26NA-13.11
QR Energy, LP (QRE)1.781.1BNA-11.1212.00282.95NA-38.52-51.07
Bellatrix Exploration Ltd (BXE.TO)2.511.1B7.3514.90NA29.380.9630.53-6.03
Sanchez Energy Corporation (SN)3.401.0BNA1.15NA139.661.02-8.02-1.40
Legacy Oil + Gas Inc (LEG.TO)1.551.0B71.640.73NA44.760.5413.52-166.58
Painted Pony Petroleum Ltd (PPY.TO)1.081.0BNA-4.56NA9.071.85-36.61-8.24
Delek Logistics Partners, LP (DKL)1.10976.8M16.6187.964.803010.8369.048.9445.27
Bellatrix Exploration Ltd. (BXE)2.41974.0M7.3414.90NA29.380.9630.53-6.03
AWE Ltd (AWE.AX)1.15919.9M15.046.83NANA0.98-12.53-106.26
Crew Energy Inc (CR.TO)-0.66917.4MNA-17.11NA24.520.923.764.58
Midcoast Energy Partners, L.P. (MEP)-1.36888.6MNA-1.316.5010.700.58-0.33-8.69
Clayton Williams Energy, Inc. (CWEI)4.72880.5M23.1210.72NA166.802.357.47-34.33
Chinese People Holdings (0681.HK)0.00871.5M150.004.78NA4.414.557.28789.74
KrisEnergy Ltd (SK3.SI)2.47869.8MNA-7.76NA28.711.95-26.05-27.65
Spartan Exploration Ltd. (SPE.TO)0.93852.6M20.834.55NANA1.282.99-86.56
Fred Olsen Energy ASA (FOH.DE)3.80834.1M5.8011.31NA118.820.672.4511.05
Advantage Oil & Gas Ltd (AAV.TO)1.45830.3MNA0.73NA15.150.8142.80-45.66
San Juan Basin Royalty Trust (SJT)0.06816.1M13.74539.356.90NA80.3297.34NA
RMP Energy Inc (RMP.TO)1.76776.5M23.9110.76NA28.812.2629.4933.67
Karoon Gas Australia Ltd (KAR.AX)-5.06768.0MNA-0.81NANA1.00175.42-10.40
EXCO Resources Inc. (XCO)10.67757.4MNA-57.587.90381.171.911.25-23.32
Energy XXI (Bermuda) Limited (EXXI)8.13749.0M12.473.656.50210.340.42-0.567.45
Triangle Petroleum Corporation (TPLM)2.74710.7M9.3521.94NA114.261.2810.25-3.93
Contango Oil & Gas Company (MCF)3.71661.3M30.09NA0.0011.191.125.84-29.77
Cardinal Energy Ltd (CJ.TO)1.22658.2M11.47NANANA1.819.0857.79
Sundance Energy Australia Ltd (SEA.AX)0.00614.6M20.746.96NA18.371.4218.25-6.67
Eos Petro, Inc. (EOPT)0.00607.5MNANANANANANA-610.09
CAMAC Energy, Inc. (CAK)-2.08592.9MNA-7.08NA14.321.49-79.85-26.67
Permian Basin Royalty Trust (PBT)0.89580.3M11.846311.095.40NA778.1296.70NA
Storm Resources Ltd (SRX.V)-0.38574.9MNA-7.48NA5.801.8134.01-30.64
Linc Energy Ltd (TI6.SI)1.04570.3MNA-64.46NA200.132.51-204.70-1266.23
Canacol Energy Ltd. (CNE.TO)-1.56569.1MNA-40.82NA14.334.39-81.96-241.29
Comstock Resources Inc. (CRK)1.89567.6MNA-5.844.30103.220.601.22-25.67
BlackPearl Resources Inc (PXX.TO)0.60560.5M42.822.18NANA0.869.41-15.87
Penn Virginia Corporation (PVA)6.37558.1MNA-19.120.00111.180.55-73.87-3.95
Twin Butte Energy Ltd (TBE.TO)0.65543.6MNA-19.90NA72.121.165.84229.35
Long Run Exploration Ltd (LRE.TO)0.84538.7M14.754.69NA75.960.7314.77-2.23
Mart Resources Inc. (MMT.TO)-1.33527.7M23.1220.11NA46.175.5917.68-19.84
SandRidge Permian Trust (PER)3.30509.8M3.9828.8026.90NA1.2195.68NA
Sunshine Oilsands Ltd (SUO.TO)-7.14505.9MNA-3.17NANA0.52NA-4.88
Drillsearch Energy Ltd (DLS.AX)-2.56504.5M6.9922.01NA42.221.3619.28108.65
Ithaca Energy Inc (IAE.TO)0.68487.7M4.7012.75NA68.740.550.66-46.68
Interlink Petroleum Ltd (INTLNKP.BO)0.00487.2MNANANA181.431.38NANA
Chesapeake Granite Wash Trust (CHKR)1.78481.1M5.0630.4822.90NA1.7589.32NA
Roc Oil Co Ltd (ROC.AX)0.00474.5M6.1128.00NANA1.4837.5221.98
Vaalco Energy Inc. (EGY)8.34473.3M10.2218.610.00NA1.7547.4313.31
LRR Energy, L.P. (LRE)0.35471.6MNA-29.1311.60140.262.64-23.86-77.96
Abraxas Petroleum Corp. (AXAS)5.36430.6M10.4036.78NA31.302.879.04-12.77
Goodrich Petroleum Corp. (GDP)4.62423.0MNA-46.83NA179.341.42-47.09-36.81
RH Petrogas Ltd (T13.SI)0.00418.5MNA-33.99NA22.722.355.18-4133.71
Mid-Con Energy Partners, LP (MCEP)1.63407.6M20.5923.3610.90153.294.5515.54-71.44
Apco Oil & Gas International I (APAGF)2.37407.5M78.191.620.002.151.2519.11-170.78
Mart Resources Inc (MMT.TO)-0.88402.9M14.6831.62NA169.585.05-3.04458.53
TransGlobe Energy Corp (TGL.TO)-1.47402.4M6.0413.10NA16.580.7534.4544.18
New Source Energy Partners L.P (NSLP)0.94397.0M13.3811.7810.5049.451.665.9123.87
MPI (MPI.PA)0.30374.6M1.6757.52NANA0.76NA-512.25
Delphi Energy Corp (DEE.TO)-3.63371.2MNA-3.58NA55.581.5314.85-28.22
Horizon Oil Ltd (HZN.AX)0.00365.0M28.006.59NA84.221.6417.48-97.83
Isramco Inc. (ISRL)0.00358.7MNA-4.04NA536.8617.5017.05-1426.27
TransGlobe Energy Corporation (TGA)-1.24358.2M5.3813.104.1016.580.6734.4539.33
Pacific Coast Oil Trust (ROYT)0.54356.9M5.5425.6312.00NA1.4797.92NA
Chinook Energy Inc (CKE.TO)1.23352.4MNA-7.09NA28.261.048.77-16.87
Pine Cliff Energy Ltd (PNE.V)4.43335.9M40.246.65NANA2.4115.2171.43
Journey Energy Inc (JOY.TO)-2.13335.7M85.71NANA17.860.896.8019.33
Panhandle Oil and Gas Inc. (PHX)3.31334.7M15.8421.420.8078.033.0426.04-3.84
Austin Exploration (AKK.AX)1200.00319.5MNA-4.91NANA7.22NA-93.43
Cequence Energy Ltd (CQE.TO)-0.66316.5M39.471.82NA24.610.7122.60-3.93
TAG Oil Ltd. (TAO.TO)3.74315.5MNA-2.690.80NA3.36-8.99-43.29
TransAtlantic Petroleum Ltd. (TNP.TO)2.81315.2MNA-7.26NA50.271.803.50-10.63
WesternZagros Resources Ltd (WZR.V)0.00314.6MNA-3.23NA18.340.76NA-7.16
Tamarack Valley Energy Ltd. (TVE.V)1.17314.4M11.5814.40NA20.371.4618.64-10.68
New Zealand Oil & Gas Ltd (NZO.NZ)1.37313.6M30.832.88NA0.230.9211.64-60.89
Enduro Royalty Trust (NDRO)-5.33304.6M6.628.008.00NA0.5696.46NA
HRT Participacoes (HRTP3.SA)-2.86303.6MNA-67.26NANA0.217.082.02
Xplorer PLC (XPL.L)0.00303.2MNA-661.21NANA942.31NA-1513.75
Swift Energy Co. (SFY)3.31300.8MNA-1.85NA111.740.285.08-138.73
Gear Energy Ltd (GXE.TO)2.42299.2M25.036.18NA42.991.5116.7871.27
Evolution Petroleum Corp. (EPM)2.22298.5M102.116.744.40NA5.7637.35194.15
PetroQuest Energy Inc. (PQ)4.93295.4M13.1925.37NA352.555.8417.967.46
Sino Gas & Energy Holdings Ltd (SEH.AX)0.00290.8M23.7514.33NANA2.71NA-510.73
Breitling Energy Corporation (BECC)3.64284.5M63.33NANANA570.0010.72-77.23
New Zealand Oil & Gas Ltd (NZO.AX)0.00284.0M35.262.88NA0.231.0411.64-69.21
Resolute Energy Corporation (REN)6.25279.1MNA-23.90NA141.700.54-18.22-32.58
MV Oil Trust (MVO)3.19271.6M6.99142.4215.60NA10.4397.74NA
Sandridge Mississippian Trust (SDR)0.55271.0M2.5826.3235.90NA0.7194.89NA
FAR Ltd (FAR.AX)0.00270.0MNA-24.70NANA8.33NA-207.91
Lonestar Resources Ltd (LNR.AX)2.94263.3M50.00NANA127.391.56-3.80NA
Petroamerica Oil Corp (PTA.V)7.14257.5M3.3338.82NA19.961.1213.45188.92
Warren Resources Inc. (WRES)7.08257.2M6.8216.50NA33.761.0430.73101.84
Callon Petroleum Company (CPE)5.03256.1M88.313.92NA58.920.9011.70-5.45
Gastar Exploration Inc. (GST)6.05249.0MNA4.09NA158.331.1812.56-20.10
Rock Energy Inc (RE.TO)2.52229.0MNA-6.49NA11.142.0829.177270.49
Emerald Oil, Inc. (EOX)-0.87227.4MNA-2.11NA48.780.68-6.24-4.73
Buru Energy Ltd (BRU.AX)0.00223.9MNANANANA1.84-140.12-30.68
Sprott Resources Corp (SCP.TO)-1.75220.8M17.72-0.39NANA0.59NA654.96
Xcite Energy Ltd (XEL.V)0.00219.9MNA-0.56NA30.340.60NA-34.74
Whiting USA Trust II (WHZ)1.62218.8M4.0337.3628.30NA1.6597.99NA
Perpetual Energy Inc (PMT.TO)0.00218.2MNA-47.01NA445.272.543.86-6.33
Carnarvon Petroleum Ltd (CVN.AX)0.00217.2M12.9416.66NANA2.08154.37-552.18
Midstates Petroleum Company, I (MPO)3.22213.6MNA-94.51NA642.180.83-1.20-1.88
Questerre Energy Corp (QEC.TO)0.00209.3MNA-6.63NANA0.868.99-20.62
Epsilon Energy Ltd (EPS.TO)0.51197.3MNA-7.362.1041.402.0135.2638.08
Zargon Oil & Gas Ltd. (ZAR.TO)0.93195.9MNA-5.17NA67.671.21-6.18-56.03
Artek Exploration Ltd (RTK.TO)0.84186.0M46.861.83NA20.720.8713.49-8.90
Genie Energy Ltd. (GNE)0.00177.7MNA-10.180.00NA1.63-9.987.39
Miller Energy Resources, Inc. (MILL)4.38176.6MNA-9.91NA60.250.71-46.71-3.81
Madalena Ventures Inc (MVN.V)3.13173.3MNA-19.89NANA1.15-44.19-2329.60
VOC Energy Trust (VOC)-8.46169.1M5.00NA13.60NA1.59107.93NA
Winstar Resources Ltd. (SEN.TO)-2.36162.8MNA-26.90NA17.951.2315.9252.28
FX Energy Inc. (FXEN)2.80159.0M32.6711.29NA120.033.82-44.54-17.87
Jones Energy, Inc. (JONE)3.29157.5MNA-4.46NA119.930.92-1.55-1.82
Strategic Oil & Gas Ltd (SOG.V)10.26155.2MNA-20.80NA43.340.90-14.70-4.81
PrimeEnergy Corp. (PNRG)0.00151.2M20.2521.93NA188.763.019.2279.70
Spyglass Resources Corp (SGL.TO)2.65148.6MNA-6.42NA68.910.351.30-5.74
Tap Oil Ltd (TAP.AX)-1.61148.0MNA-16.24NA21.040.91-19.77-4.47
Petrolifera Petroleum Limited (PDP.V)3.06147.1MNA-4.070.6023.620.61-36.54-52.88
Mirach Energy Ltd (C68.SI)0.00144.9MNA-21.28NANA3.04-277.96-216.56
Donnycreek Energy Inc (DCK.V)-1.91141.5M22.959.42NANA1.9367.66-9.03
Ramba Energy Ltd (R14.SI)0.00141.4MNA-23.83NA21.972.56-13.861241.96
Arsenal Energy Inc. (AEI.TO)2.71140.9MNA-0.69NA146.032.61-1.56-51.93
Manitok Energy Inc (MEI.V)4.71136.4MNA-10.74NA25.781.60-43.82-22.68
Cooper Energy Ltd (COE.AX)0.00135.0M6.4114.55NANA0.8023.71-116.54
Forest Oil Corporation (FST)21.05135.0M52.27NANANANA-137.62-3.35
Corridor Resources Inc (CDH.TO)-0.66132.9M4.4917.87NANA0.73175.74112.98
ShaMaran Petroleum Corp (SNM.V)0.00129.8MNA-2.04NA45.310.40NA-8.37
Harvest Natural Resources Inc. (HNR)1.32128.8MNA-20.44NA1.100.44NA-130.93
HRT Participacoes (HRP.V)-6.19126.2MNA-67.26NANA0.217.082.09
SandRidge Mississippian Trust (SDT)5.71119.3M2.4320.6335.50NA0.5294.91NA
Argent Energy Trust (AET-UN.TO)1.12114.6MNA-30.50NA63.680.29-68.18-6.33
Orca Exploration Group Inc (ORC-B.V)-2.13112.1M17.415.14NANA0.8734.22-912.54
Petromanas Energy Inc (PMI.V)0.00111.0MNA-33.62NANA1.19NA21.46
Falcon Oil & Gas Ltd (FO.V)-7.69110.6M120.000.90NANA1.52NA-313.60
BNK Petroleum Inc (BKX.TO)-1.47108.6MNA-7.49NA0.050.593.29-6.42
Quicksilver Resources Inc. (KWK)-1.59107.6MNANANANANA-26.86-1.95
Antares Energy Ltd (AZZ.AX)0.00107.1M42.00-5.70NA74.220.95300.00-35.84
Enservco Corporation (ENSV)-0.35106.1M30.9725.750.0076.086.39-11.6717.78
Yoho Resources Inc. (YO.V)0.00105.3M2.4135.79NANA0.919.23-42.87
Elkwater Resources Ltd (ELW.V)2.63105.0MNA-19.74NA96.201.79-87.901032.43
Pan Orient Energy Corp (POE.V)-2.14103.9M28.591.36NANA0.46-2.12-13.30
Otto Energy Ltd (OEL.AX)0.00103.7MNA-0.10NANA1.1428.3412.65
Lynden Energy Corp (LVL.V)1.27103.4M6.5626.732.8019.821.4840.32-27.07
Sterling Resources Ltd (SLG.V)0.0099.1M0.5850.13NA51.310.2257.07-4.22
Marquee Energy Ltd (MQL.V)2.5098.7MNA-8.37NA39.440.704.04-31.35
Contact Exploration Inc (CEX.V)-2.8696.8M24.298.62NA2.481.9240.44-17.66
Austex Oil Ltd (AOK.AX)-5.0096.8M47.503.36NA0.391.4817.19-18.49
Calvalley Petroleum Inc (CVI-A.TO)-2.3895.9M9.465.46NANA0.4716.33-29.81
Byron Energy Ltd (BYE.AX)0.0095.4MNA-32.37NA4.284.34NA-17.28
Americas Petrogas Inc (BOE.V)-10.8795.0MNA-36.15NA3.850.67-222.79255.67
Condor Petroleum Inc (CPI.TO)0.0093.5M5.62-9.60NANA0.53NA-16.12
Tethys Petroleum Ltd (TPL.TO)0.0090.8MNA-7.93NA3.550.44-51.59-4.33
Virtus Oil and Gas Corp. (VOIL)-3.7888.7MNA-878.45NANA178.00NA-255.21
Icon Energy Ltd (ICN.AX)0.0086.2M46.672.75NANA1.27NA19.38
Carbon Natural Gas Company (CRBO)0.0085.7M15.3928.75NA64.074.3029.94-59.00
Interra Resources Ltd (5GI.SI)0.0084.8M31.674.02NANA1.061.4522.25
Magellan Petroleum Corporation (MPET)3.9384.3M6.11-14.72NANA1.84-3.32-47.07
Nido Petroleum Ltd (NDO.AX)0.0082.0MNA-0.10NA18.410.82-6.0426.80
Kina Petroleum Ltd (KPL.AX)0.0081.6MNA-10.49NANA3.18NA-55.18
Pura Vida Energy NL (PVD.AX)0.0075.6M16.4515.68NANA1.83NA-31.55
US Energy Corp. (USEG)-0.3775.3MNA-1.470.007.310.690.61-8.82
Strike Energy Ltd (STX.AX)0.0075.0MNA-56.89NA13.851.67NA18.88
Blackbird Energy Inc (BBI.V)-7.1474.4MNA-46.91NA7.476.19-295.33-59.99
Traverse Energy Ltd (TVL.V)8.0074.1M21.6010.37NANA2.0711.47-15.80
Central Petroleum Ltd (CTP.AX)10.5373.2MNA-32.07NA55.761.69-118.73-27.80
Sanchez Production Partners LL (SPP)-4.5872.0MNA-25.030.0058.070.81-41.45-32.69
Caza Oil & Gas Inc (CAZ.TO)7.1470.9MNA-23.49NA162.002.44-11.71-6.70
PetroShale Inc (PSH.V)-8.4870.1M5.27NANA135.605.34-27.67-7.92
Cue Energy Resources Ltd (CUE.AX)0.0069.8MNA-1.66NANA0.54-5.36-36.56
Energy Action Ltd (EAX.AX)-4.2969.2M20.1523.53NANA4.1711.6668.70
US Oil Sands Inc (USO.V)0.0068.3MNA-21.34NANA0.76NA-15.74
Janus Resources, Inc. (RCAR)0.0066.9MNA-42.39NANA88.33NA-708.20
Hydrocarb Energy Corporation (HECC)-13.9364.8MNA-77.56NA6.907.84-150.49-114.67
American Eagle Energy Corporat (AMZG)-9.0564.2MNA-7.99NA80.950.48-23.69-2.64
Reserve Petroleum Co. (RSRV)0.0063.5M9.6320.363.60NA1.8637.5429.94
Carbon Energy Ltd (CNX.AX)0.0063.3MNA-6.74NA5.140.47-252.02-32.64
Empire Oil & Gas NL (EGO.AX)0.0062.9MNA-6.07NA7.241.67-29.3121.17
Zion Oil & Gas, Inc. (ZN)0.5662.2MNA-64.11NANA5.69NA-43.18
Jupiter Energy Ltd (JPR.AX)0.0061.4MNA-5.40NA42.511.54-1.9641.01
Comet Ridge Ltd (COI.AX)0.0059.6MNA-30.27NANA1.40NA-313.60
Iona Energy Inc (INA.V)6.6758.7M17.782.43NA161.960.36-103.4238.83
Petro-Victory Energy Corp (VRY.V)4.0057.8MNANANANANANA-9.59
Canadian Spirit Resources Inc (SPI.V)0.0057.6MNA-5.31NANA0.81-135.32-15.28
Touchstone Exploration Inc (TXP.TO)15.0057.3MNA-38.59NA1.160.4953.94-15.07
Real Energy Corporation Ltd (RLE.AX)3.0356.9MNA-10.13NANA3.82-22.97-115.22
Samson Oil & Gas Ltd (SSN.AX)0.0056.8MNA-4.90NA11.191.05-29.74-18.12
Great American Energy, Inc. (SLCO)0.0054.5MNA-125.74NANA67.78NA-588.82
Petrel Energy Ltd (PRL.AX)0.0053.2MNA-16.84NA2.673.64NA-33.15
Blue Dolphin Energy Company (BDCO)-1.3951.7M5.3265.03NA61.082.611.40-55.15
Trans Energy Inc. (TENG)0.0051.2MNANANANANA-129.48-3.44
Alvopetro Energy Ltd (ALV.V)11.7650.3MNANANANA0.34NA-3.62
Oilex Ltd (OEX.AX)-11.1149.3MNA-13.03NANA1.43NA-23.01
Range Resources Ltd (RRS.AX)-50.0049.1MNA-46.61NANA0.46NANA
Red Mountain Resources, Inc. (RDMP)0.0048.3MNANANA63.381.10-56.94-111.10
Primeline Energy Holdings Inc (PEH.V)-6.6747.4MNA-1.04NA10.530.63NA-6.55
Pancontinental Oil & Gas NL (PCL.AX)0.0046.0MNA-29.32NANA0.83NA-18.63
Dejour Energy Inc (DEJ.TO)3.7046.0MNA-26.81NA58.904.6733.88-30.26
PetroNova Inc (PNA.V)-21.7445.8MNA-26.61NA3.650.55NA56.78
Blue Energy Ltd (BUL.AX)0.0045.6MNA-7.45NANA0.64NA-12.93
Hemisphere Energy Corp (HME.V)3.4545.0MNANANANA1.4627.48-86.51
Earthstone Energy, Inc. (ESTE)-1.4744.3M10.4318.26NA31.451.7519.03110.50
Dejour Energy Inc. (DEJ)0.0042.7MNA-26.81NA58.904.9133.88-31.56
Molopo Energy Ltd (MPO.AX)0.0042.2MNA-15.85NANA0.74-205.09-98.61
Rooster Energy Ltd (COQ.V)-4.7642.2MNA-11.38NA152.231.63-34.8330.73
Canadian Overseas (XOP.V)9.0942.2MNA-52.600.50NA2.31NA-30.45
Tlou Energy Ltd (TOU.AX)0.0041.4MNA-5.39NANA0.89948.98-21.48
Transerv Energy Ltd (TSV.AX)0.0040.3MNA-3.48NA6.330.62-137.19-595.40
Royale Energy Inc. (ROYL)-2.9239.7MNA-7.240.00321.34126.6725.84-15.60
Anderson Energy Ltd (AXL.TO)-4.1739.7MNA-96.48NA322.041.42-7.35-11.60
Spindletop Oil & Gas Co. (SPND)0.0039.5M9.1820.30NANA1.6934.2138.90
Petrolia Inc (PEA.V)0.0038.8M1.82NANA4.000.53NA-57.10
ERHC Energy Inc. (ERHE)0.0038.3MNA-22.91NA3.583.33NA-37.20
IPB Petroleum Ltd (IPB.AX)0.0037.4MNA-18.41NANA4.25NA-68.28
Sintana Energy Inc (SNN.V)0.0037.3MNA-68.12NANA13.33NA-60.40
Whiting USA Trust I (WHX)0.0036.5M1.22165.22NANA3.1694.06NA
LGX Oil & Gas Inc (OIL.V)-2.3836.3MNA-17.69NA16.540.42-13.24104.28
Platino Energy Corp (PZE.V)0.0036.1MNA-11.48NANA0.35NA-21.43
Petra Petroleum Inc (PTL.V)0.0035.6MNA-8.68NANA3.38NA47.74
Hyperdynamics Corporation (HDY)1.8235.4MNA-32.04NANA0.78NA-1.41
New Standard Energy Ltd (NSE.AX)0.0034.8MNA-2.70NA11.620.43-126.84-3.37
CGX Energy Inc. (OYL.V)0.0034.4M4.5816.77NANA0.68NA-33.34
Niko Resources Ltd (NKO.TO)-5.4132.9MNA-125.36NA163.310.15-156.260.86
Junex Inc (JNX.V)-3.9232.4MNA-3.47NANA0.62NA11.06
Beaumont Select Corporati (BMN-A.V)0.0032.3M1.9253.27NA70.520.82145.55-24.26
Terra Energy Corp (TT.TO)0.0032.0MNA0.07NA22.700.400.12-21.53
Petrolympic Ltd (PCQ.V)0.0031.0MNA-307.33NANA34.44NA537.95
Taipan Resources Inc (TPN.V)-3.3331.0MNA-54.73NANA2.32NA35.12
Mountainview Energy Ltd (MVW.V)16.6730.7MNA-88.84NA930.894.22-108.34-22.38
BIOX Corp (BX.TO)0.0030.6MNA-58.90NA32.220.87-19.299.41
Sonde Resources Corp (SOQ.V)-1.8230.3MNA-12.88NANA0.22-65.484.47
Stream Oil & Gas Ltd (SKO.V)0.0030.1MNA-10.44NA57.801.2014.3610.35
Petsec Energy Limited (PSA.AX)0.0030.1MNA-20.69NANA0.8218.97102.17
Pan Pacific Petroleum NL (PPP.AX)0.0029.4MNA-37.63NANA0.47-240.6967.71
Tengasco Inc. (TGC)0.0028.0M15.866.02NA6.030.839.46-525.59
Powder Mountain Energy Ltd (PDM.V)0.0027.9MNA-8.87NANA0.68918.00-8.10
Strata-X Energy Ltd (SXA.AX)0.0027.8MNA-6.35NA1.461.11-150.75-23.69
Ivanhoe Energy, Inc. (IE.TO)1.2027.7MNA-66.48NA44.530.19NA-3.78
TexStar Oil Corp. (TEXS)0.0027.6MNANANANANANA86.89
Cardinal Energy Group, Inc. (CEGX)4.0027.4MNANANANANANA-19.07
Armour Energy Ltd (AJQ.AX)0.0027.2MNA-2.03NANA0.33NA-13.23
Metgasco Ltd (MEL.AX)0.0026.9MNA-156.86NA0.242.22NA1.95
Sun Resources NL (SUR.AX)0.0026.4MNA-52.43NANA0.53NA-48.43
Black River Petroleum Corp. (BRPC)0.0026.4MNANANANA180.00NA-241.32
Saratoga Resources Inc. (SARA)6.2526.3MNA-91.34NA795.461.16-47.926.19
Swala Energy Ltd (SWE.AX)6.2526.1MNANANA11.901.29NA-47.21
Emerald Oil & Gas NL (EMR.AX)0.0026.1MNA2.59NANA1.25NA-313.20
Sunbird Energy Ltd (SNY.AX)0.0025.6MNA-259.70NA330.9816.92NA-53.75
Xtreme Oil & Gas, Inc. (HUGE)5.0025.5MNA-58.52NA4.544.08NA-675.91
Alberta Oilsands Inc (AOS.V)0.0025.4MNA-99.32NANA1.16NA-57.23
Bengal Energy Ltd (BNG.TO)0.0025.2MNA-3.13NA19.880.54-20.20-35.32
Cub Energy Inc (KUB.V)14.2924.9MNA-3.05NA3.120.39129.47-7.62
Fieldpoint Petroleum Corp. (FPP)1.3324.7M29.517.07NA55.241.879.479.76
Strategic Energy Resources Ltd (SER.AX)0.0024.4M17.5013.02NANA1.89-22.0950.63
Far East Energy Corp. (FEEC)0.0024.2MNANANANANANA-4.12
Northern Spirit Resources Inc (NS.V)0.0024.0M11.6717.03NA0.071.7519.43NA
Challenger Energy Ltd (CEL.AX)0.0023.1MNA-24.18NANA4.67NA-133.18
Crown Point Energy Inc (CWV.V)0.0023.0MNANANA7.510.52-288.22-17.81
Sea Dragon Energy Inc (SDX.V)20.0022.6MNA-4.47NA27.020.68-4.28-4.09
MEO Australia Ltd (MEO.AX)0.0022.5MNA-145.72NANA0.83NA0.38
TexStar Oil Corp. (TEXS)0.0022.1MNANANANANANA270.88
Diaz Resources Ltd. (TUS.V)9.3021.7MNA-10.19NA37.770.999.58-86.55
Barnwell Industries, Inc. (BRN)1.9721.4MNA-15.590.0081.641.13-3.17-4.65
Candax Energy Inc (CAX.TO)0.0021.4MNA-611.36NANANA-4.872.96
Galilee Energy Ltd (GLL.AX)0.0021.3MNA-9.60NANA0.82-29.70-36.54
Rio Bravo Oil, Inc. (RIOB)0.0021.1MNANANA42.666.63NA-16.85
Escalera Resources Co. (ESCR)2.0821.0MNA-23.18NA76.530.93-29.9123.57
Entek Energy Ltd (ETE.AX)0.0020.4MNA-24.17NANA0.77NA12.83
Jacka Resources Ltd (JKA.AX)25.0019.8M1.6125.20NA0.590.39NA-27.92
Edge Resources Inc (EDE.V)-14.2919.7MNA-10.15NA106.851.3210.2850.80
American Patriot Oil & Gas Ltd (AOW.AX)0.0019.6MNA-35.18NANA9.05NA-37.51
3D Oil Ltd (TDO.AX)0.0019.0MNA-5.98NA3.050.91NA-15.86
Texas Vanguard Oil Co. (TVOC)1.6518.4M2.8240.58NANA0.95-80.8527.30
Montana Exploration Corp (MTZ.V)0.0018.3MNANANANANANA-48.10
Target Energy Ltd (TEX.AX)0.0018.1MNA-19.18NA35.831.29-76.59-17.98
Waldron Energy Corp (WDN.TO)0.0017.6MNA-15.44NA44.710.35-5.11-13.60
Lion Energy Ltd (LIO.AX)0.0017.1MNA-32.68NANA1.29-92.15-14.55
NuEnergy Gas Ltd (NGY.AX)0.0016.7MNA-5.12NANA0.28NA-13.47
Neon Energy Ltd (NEN.AX)0.0016.6MNA-154.30NANA0.75NA-3.72
ATP Oil & Gas Corp. (ATPAQ)-8.5716.4MNA-84.23NA1410.66NA-94.74-0.17
WHL Energy Ltd (WHN.AX)0.0016.2MNA-20.63NA14.410.62NA6.63
Energulf Resources Inc (ENG.V)0.0016.1MNA-9.06NANA0.71NA-62.35
Altima Resources Ltd (ARH.V)0.0015.8MNA-9.02NA29.840.83-163.42-7.22
Australian Oil Co Ltd (AOC.AX)0.0015.7M42.5021.38NANA6.30-118.99-75.50
Saturn Minerals Inc (SMI.V)-6.6715.4MNA-56.56NANA3.68NA-25.70
Eco Atlantic Oil Gas Ltd (EOG.V)0.0015.2MNA-46.61NANA2.79NA-22.78
ELK Petroleum Ltd (ELK.AX)0.0015.1MNA-133.85NA473.024.71NA-30.80
Red Fork Energy Ltd (RFE.AX)-25.0015.0M2.14NANA57.460.09-4.54-0.74
Sunpeaks Ventures, Inc. (PHRX)33.3314.9MNANANANANA-58.2642.87
Anterra Energy Inc (AE-A.V)0.0014.9MNA-20.21NA46.020.44-2.5814.66
Sahara Energy Ltd (SAH.V)0.0014.5MNA-43.64NANA2.38-256.94-44.57
Petrodorado Energy Ltd (PDQ.V)0.0014.5MNA-8.04NANA0.17NA-40.15
Kingsland Energy Corp (KLE.V)0.0014.3MNA-64.46NA62.824.55NA-38.79
High North Resources Ltd (HN.V)0.0014.0MNA-40.30NA80.561.33-66.53-2.47
New Zealand Energy Corp (NZ.V)0.0013.7MNA-24.20NANA0.14NA8.88
Houston American Energy Corp. (HUSA)-7.1413.6MNA-17.750.00NA1.10NA-8.86
Po Valley Energy Ltd (PVE.AX)0.0013.5MNA-3.46NA14.760.52-18.72-20.83
Lucas Energy, Inc. (LEI)2.5613.4MNA-16.64NA23.840.49-133.12-8.01
Petrox Resources Corp (PTC.V)0.0013.2MNA-15.94NANA2.5825.80-6.33
3MV Energy Inc (TMV.V)0.0012.9MNA-56.10NA83.362.17NA26.09
Arcan Resources Ltd (ARN.V)-7.1412.7MNA-15.42NA144.300.06-21.54-5.41
Exoma Energy Ltd (EXE.AX)0.0012.7MNA-40.13NANA1.50-7.228.22
Richfield Oil & Gas Company (ROIL)0.0012.1MNA-56.45NA41.750.87NA-3.07
Mexco Energy Corporation (MXC)-1.6612.1M39.802.30NA17.110.901.8795.49
Southern Pacific (STP.TO)0.0011.9MNA-182.87NA2654.400.56NA0.08
Nytex Energy Holdings, Inc. (NYTE)0.0011.9MNA-48.40NA28.89NANA-39.87
Donnybrook Energy Inc (DEI.V)0.0011.7MNA-0.89NANA1.22-7.7284.59
Massive Interactive, Inc. (HUGE)0.0011.6MNA70.66NA65.201.3471.002.41
Azonto Petroleum Ltd (APY.AX)0.0011.6M0.09NANANA0.26-257.37-10.05
Simba Energy Inc (SMB.V)-16.6711.4MNA-27.962.205.652.27NA-90.58
Forent Eenergy Ltd (FEN.V)0.0011.3MNA-20.82NA19.110.94-9.53-15.92
Activa resources AG (NXI.DE)-4.4411.2M18.0731.29NA351.453.233.47NA
Aroway Energy Inc (ARW.V)0.0011.1MNA-138.40NA127.287.50-140.5914.62
Antrim Energy Inc (AEN.V)0.0011.1MNA-22.32NANA0.81NA0.56
Norwest Energy NL (NWE.AX)0.0011.0MNA-39.94NANA1.67NA-15.93
Saturn Minerals Inc (SMK.DE)0.0011.0MNA-56.56NANA3.03NA-20.62
Sino American Oil Company (OILY)0.0010.9MNA-12.64NANA10.42NA-1007.74
Planet Gas Ltd (PGS.AX)100.0010.8M2.50153.70NANA2.22NA-58.29
Valeura Energy, Inc. (VLE.TO)-4.1710.7MNA-17.56NANA0.10-180.62-0.18
Raimount Energy Inc (RMT.V)0.0010.3MNA-4.24NANA1.15-64.85-37.25
Armada Oil, Inc. (AOIL)-5.2610.1MNA-20.83NA47.820.561159.37-1.23
West Texas Resources, Inc. (WTXR)16.6710.1MNA-183.98NA35.8515.22-2.0752.45
Gray Fox Petroleum Corp. (GFOX)0.0010.0MNANANANANANANA
Global Petroleum Ltd (GBP.AX)0.0010.0MNA-57.68NANA0.56NA7.58
Bounty Oil & Gas NL (BUY.AX)0.009.4M10.003.45NANA0.282.87-15.84
Cubic Energy Inc. (CBNR)9.099.3MNANANANANA-232.93-2.72
Daybreak Oil and Gas, Inc. (DBRM)0.009.3MNANANANANA10.97-8.53
Palliser Oil And Gas Corp. (PXL.V)-22.228.9MNA-123.49NA402.140.84-194.941.20
Petro One Energy Corp (CDB.V)-11.768.9MNA-18.48NANA0.64NA-56.62
Azabache Energy Inc (AZA.V)-16.678.9MNA-28.93NANA0.48NA-1.45
Pinecrest Energy Inc (PRY.V)0.008.7MNA-70.15NA68.130.052.752.05
New Guinea Energy Ltd (NGE.AX)0.008.5MNA-30.32NA40.310.16NA26.23
Kallisto Energy Corp (KEC.V)0.008.4MNA-24.90NA49.770.78-50.2649.77
American Standard Energy Corp. (ASEN)0.007.7MNA-106.10NA36.150.09NA0.67
Phoenix Canada Oil Co Ltd (PCO.V)0.007.7MNA-18.20NA1.000.84NA343.44
Gas2Grid Ltd (GGX.AX)0.007.6MNA-15.97NA32.360.62NA-35.85
Grand Gulf Energy Ltd (GGE.AX)0.007.5M5.008.22NANA0.4412.01-14.10
Oil Basins Ltd (OBL.AX)0.007.2MNA-93.91NA6.721.67NA14.67
Rio Bravo Oil, Inc. (RIOB)0.006.9MNANANANANANA95.95
Exall Energy Corp (EE.TO)0.006.7MNA-43.32NA159.550.19-20.6012.50
EFL Overseas, Inc. (EFLO)0.006.5MNA-13.01NA7.310.25NA128.73
T-Bird Pharma Inc (TPI.V)1.856.5MNANANANANANANA
Greenvale Mining NL (GRV.AX)0.006.4MNA-11.35NA27.651.49NA-49.90
Enhanced Oil Resources Inc (EOR.V)33.336.4MNA-18.40NANA0.20-63.5424.75
Titan Energy Ltd (TTE.AX)0.006.4MNA-102.35NA38.991.67NA-4.37
MEC Resources Ltd (MMR.AX)0.006.2MNA-5.85NA1.872.67NA-23.97
Standard Exploration Ltd (SDE.V)0.006.2MNA-25.71NANA0.90-69.90875.71
Continental Energy Corp. (CPPXF)0.006.2MNANANANANANA-26.01
Maxim Resources Inc (MXM.V)0.006.2M3.62167.55NA0.332.66NA-5.94
Talon Petroleum Ltd (TPD.AX)0.006.2MNA-68.10NANA0.35NA-11.94
Blackdog Resources Ltd (DOG.V)0.005.7MNA-716.250.00NANA258.84-31.84
Key Petroleum Ltd (KEY.AX)0.005.7MNA-27.43NANA1.11NA-18.65
Cardiff Energy Corp (CRS.V)16.675.7MNA-90.71NANA15.00-54.33271.22
SilverWillow Energy Corp (SWE.V)0.005.7MNA-151.43NANA0.33NA0.33
Sanchez Energy Corporation (SN.V)0.005.6MNA-5.97NANA0.28NA-7.62
ADX Energy Ltd (ADX.AX)0.005.5MNA-46.23NANA0.91-117.65-28.56
Blacksteel Energy Inc (BEY.V)0.005.4MNA-236.77NANA18.18NA9.90
North Sea Energy Inc (NUK.V)12.505.3MNA-326.60NANANANA-13.47
CYGAM Energy Inc (CYG.V)0.005.3MNA-58.43NA40.690.46-58.26-7.45
Oakridge Energy Inc. (OAKR)0.005.2MNA-3.80NANA0.89-42.92-448.24
Bass Strait Oil Co Ltd (BAS.AX)0.005.2MNA-52.10NANA1.25NA8.44
Shoreline Energy Corporation (SEQ.TO)0.005.1MNA-46.03NA203.180.22-137.192.34
Eagle Ford Oil & Gas Corp. (ECCE)0.005.1MNANANANANANA-60.39
Ironhorse Oil & Gas Inc (IOG.V)0.005.0MNA-6.52NANA0.2630.54-2.70
Oracle Energy Corp (OEC.V)12.504.9MNANANANANANA49.39
Black Marlin Energy (BLM.V)58.334.8MNANANA124.270.94-4.4810.90
Jaguar Resources Inc (JRI.V)0.004.8MNANANANANANA-8.18
PetroFrontier Corp (PFC.V)20.004.8MNA-5.77NANA0.09NA-75.06
Emerald Bay Energy Inc (EBY.V)0.004.6MNANANANANANA414.69
Metalore Resources Ltd (MET.TO)0.004.6M14.032.44NANA0.3464.03138.93
Canada Strategic Metals Inc (CJC.V)0.004.6MNA-119.20NANA3.18NA-10.26
KFG Resources Ltd (KFG.V)0.004.6M11.2517.32NANA1.7650.87-11.86
Orca Energy Ltd (OGY.AX)0.004.5M10.003.57NANA0.59-53.0310.91
International Frontier (IFR.V)0.004.5MNA-3.41NANA0.35-73.9171.56
Hyperion Exploration Corp (HYX.V)0.004.3M20.000.41NA52.750.095.854.58
Nextraction Energy Corp (NE.V)0.004.2MNA-70.59NA115.000.91-154.47-21.04
Burleson Energy Ltd (BUR.AX)0.004.2MNA-46.76NANA2.50-99.01-17.68
Brownstone Energy Inc (BWN.V)0.003.9MNA-83.27NANA0.1580.2216.63
Altai Resources Inc (ATI.V)0.003.9MNA-2.22NANA0.17-41.49-82.50
Sky Petroleum Inc. (SKPI)25.003.8MNANANANANANA-3.19
Oil Optimization Inc (OOI.V)0.003.7MNA-103.81NA60.0315.00NA-173.06
Petrostar Petroleum Corp (PEP.V)0.003.7MNANANANANANA-17.72
Butte Energy Inc (BEN.V)0.003.5MNANANANANANA-21.17
Pryme Energy Ltd (PYM.AX)0.003.4MNA-334.71NANA0.77-157.90-5.04
OGI Group Ltd (OGI.AX)0.003.3MNA-28.89NANANANANA
Greencastle Resources Ltd (VGN.V)0.003.2MNA-3.17NANA0.57NA-27.54
Mooncor Oil & Gas Corp (MOO.V)0.003.2MNA-113.390.602.576.67NA-137.29
Cobra Venture Corp (CBV.V)0.003.2MNA-11.84NA6.430.64NA-27.64
Sunset Pacific Petroleum Ltd (SPK.V)0.003.2MNANANANANANA-24.68
BRS Resources Ltd (BRS.V)0.003.2MNA-31.07NA31.420.77NA-18.76
Gale Force Petroleum Inc (GFP.V)0.003.2MNA-6.83NA46.910.26-11.53-2.60
American Energy Development Co (AEDC)0.003.1MNA-196.27NANA15.00-9.883945.94
Montana Exploration Corp (ANG.V)0.003.0MNANANANANANA-8.02
Petro Vista Energy Corp (PTV.V)-9.092.9MNA-20.75NANA0.47-41.268.52
Groundstar Resources Limited (GSA.V)0.002.9MNA-64.91NANA1.22-33.5916.07
Canadian Quantum Energy Corp (CQM.V)25.002.9MNANANA976.2116.67NA-2.54
Hawkley Oil and Gas Ltd (HOG.AX)0.002.9MNA-130.81NANA0.38-198.420.69
Canada Energy Partners Inc (CE.V)0.002.7MNA-52.54NANA0.07NA0.18
MENA Hydrocarbons Inc (MNH.V)-50.002.7MNA-130.11NA725.985.00-231.82-2.15
Matachewan Consolidated (MCM-A.V)0.002.6MNA-21.91NA5.861.8060.589.70
New Concept Energy, Inc. (GBR)13.682.6M21.801.72NA34.540.37-8.16-24.69
Abenteuer Resources Corp (ABU.V)0.002.6MNA-50.15NANA2.30-51.65-43.49
North American Oil & Gas Corp. (NAMG)100.002.5MNANANANANANA-73.33
Westbridge Energy Corp (WEB.V)0.002.5MNA-14.28NANA0.26NA-2.76
Rancher Energy Corp. (RNCH)100.002.4MNA-24.55NA5.470.95NA53.76
Rockdale Resources Corporation (BBLS)0.002.4MNA-49.94NA8.190.71-285.37-8.61
Kairiki Energy Ltd (KIK.AX)0.002.3MNANANA18.151.25NA3.47
DualEx Energy (DXE.V)0.002.3MNA-42.52NANA0.41-134.885.15
Earth Search Sciences Inc. (ESSE)0.002.3MNANANANANANANA
Wellstar Energy Corporation (WSE.V)27.272.3MNANANANANANA-3.33
Magnum Energy Inc (MEN.V)0.002.2M3.7542.05NA307.821.00-54.06-7.49
First Titan Corp. (FTTN)11.112.2MNANANANANANA956.91
Nytex Energy Holdings, Inc. (NYTE)0.002.1MNA6.97NA14.064.21NA-5.16
Petromin Resources Ltd (PTR.V)0.002.1MNA-101.11NA1.984.29-47.66997.82
RedWater Energy Corp (RED.V)0.002.0MNA-21.50NA106.850.32-27.15-17.39
Pennine Petroleum Corp (PNN.V)0.001.9MNA-90.07NANA7.50-93.9386.20
Hellix Ventures Inc (HEL.V)0.001.9MNA-32.89NANA1.33NA-3.34
Huntington Exploration Inc (HEI.V)0.001.8MNANANANANA-50.2147.62
CBM Asia Development Corp (TCF.V)0.001.8MNA-283.53NANANANA-2.38
Vulcan Minerals Inc (VUL.V)0.001.8MNA-22.64NANA0.23NA-12.27
Allied Resources Inc. (ALOD)0.001.8MNA-0.41NANA0.69-14.28-441.53
Newcastle Energy Corp (NGY.V)0.001.7MNA-103.83NANA0.38NA4.35
Bayshore Petroleum Corp (BSH.V)-9.091.6MNANANANANANA-108.10
NWest Energy Corp (NWN.V)-8.331.6MNA-75.98NANA5.24NA-39.06
Daleco Resources Corp. (DLOV)-33.331.4MNA-38.01NA21.080.40-78.44-2.97
Morumbi Resources Inc (MOC.V)0.001.3MNA-215.29NA88.0222.50NA26.07
Puissant Industries, Inc. (PSSS)-21.431.3MNA-8.26NA8.411.4912.0527.33
Nordic Oil and Gas Ltd (NOG.V)0.001.3MNA-65.14NA45.890.46NA27.80
Brenham Oil & Gas Corp. (BRHM)0.001.3MNANANANANANA6.08
Xtreme Oil & Gas, Inc. (HUGE)0.001.1MNA-56.55NA4.510.18NANA
Altex Industries Inc. (ALTX)0.001.1MNA-11.00NANA0.44-292.31-1058.39
Marauder Resources (MES.V)0.001.0MNA-3.601.003.810.04NA20.11
Saccharum Energy Corp (SHM.V)0.000.9MNANA1.50NANA-116.19-688.85
Wescan Energy Corp (WCE.V)0.000.9MNANANANANANA-4.78
Strikewell Energy Corp (SKK.V)0.000.9MNANA0.00NANANA14.79
TrinCan Capital Corp (TRN.V)0.000.8MNANANA4.430.23-115.75-23.14
Newton Energy Corp (NTN.V)0.000.8MNA-72.99NANA1.36NA-18.26
Norstra Energy, Inc. (NORX)0.000.8MNANANANANANA-1.82
Empire Petroleum Corp. (EMPR)0.000.8MNA-128.19NA104.617.14NA-26.93
New Concept Energy, Inc. (GBR.V)33.330.7MNA-2.60NANA0.10NA-2.35
Guardian Exploration Inc (GX.V)0.000.7MNANANANANANA-12.80
United Hunter Oil & Gas Corp (UHO.V)0.000.7MNA-6.51NA8.820.21NA-31.94
Bravo Enterprises Ltd. (OGNG)0.000.7MNA-346.10NANANANA-10.09
Jadela Oil Corp (JOC.V)0.000.7MNA-73.73NANA0.80-121.53-7.13
Doxa Energy Ltd (DXA.V)0.000.7MNA-145.27NA585.761.54-5.198.02
Wind River Energy Corp (WVR.V)0.000.7MNA-152.01NA43.380.56NA56.55
Patriot Petroleum (PPC.V)0.000.7MNANANANANANA-26.63
First Mountain Exploration Ltd (FMX.V)0.000.7MNA-150.17NA12.580.85NA-11.70
TransAmerican Energy Inc (TAE.V)0.000.6MNANANANANA-116.1636.31
RockBridge Resources Inc (RBE.V)0.000.6MNA-25.80NA14.941.481.69-131.90
Canadian Imperial Ventur (CQV.V)0.000.6MNA-92.72NANA1.11NA-23.83
Abington Resources Ltd (ABL.V)0.000.6MNA-28.400.00NA1.43-30.4634.51
Loon Energy Inc. (LNE.V)0.000.6MNANANANANANA-20.85
Desmarais Energy Corp (DES.V)0.000.6MNANA4.50NANA-167.3914.35
New Dimension Resources Ltd (NDR.V)0.000.6MNA-39.11NANA0.24NA-1.94
Sonoro Energy Ltd. (SNV.V)0.000.6MNA-186.07NANA0.44NA-2.66
BMB Munai, Inc. (BMBM)0.000.6MNA-219.980.00NANANA66.53
Enegex NL (ENX.AX)0.000.5MNANANANA0.77NA-8.20
Brinx Resources Ltd. (BNXR)0.000.5MNA-56.40NANA0.39NA-8.70
Imperial Resources, Inc. (IPRC)0.000.4MNA-477.33NANANANA-3.65
Imperial Petroleum, Inc. (IPMN)0.000.4MNANANANANA53628.40NA
Curlew Lake Resources Inc. (CWQ.V)0.000.4MNANANANANANA17.53
Pacific Paradym Energy, Inc. (PPE.V)0.000.4MNANANANANA-151.599.31
Statesman Resources, Ltd. (SRR.V)0.000.3MNANANANANANA-4.30
Mount Dakota Energy Corp (MMO.V)0.000.3MNANANANANA-59.750.23
Softrock Minerals Ltd (SFT.V)0.000.2M3.3340.29NANA1.25-290.16NA
Petron Energy II Inc. (PEII)0.000.2MNANANANANANA-1.00
Gulf Shores Resources Ltd (GUL.V)0.000.2MNA-195.24NA73.1411.67-87.5145.65
Yuma Energy, Inc. (YUMA)1.410.2MNANANA70.96NA-73.440.04
ProAm Exploration Corp (PMX.V)0.000.2M5.006.89NANA0.33207.30-0.85
Black Fire Minerals Ltd (BFE.AX)0.000.1MNA-51.89NANA0.06NANA
Insight Management Corporation (CPCC)0.000.0MNANANANANA2698.260.53
World Oil Resources Ltd (WLR.AX)NA0.0MNA-37.52NA1.140.00NA0.00
West Canyon Energy Corp. (WCYN)NA0.0MNANANANANANA0.00
Topaz Resources, Inc. (TOPZ)NA0.0MNA-7.41NA55.220.0031.150.00
Tango Petroleum Ltd. (TNP.AX)NA0.0MNA-13.01NANA0.00NA0.00
Stellar Resources Ltd (SRRL)NA0.0MNA-620.01NANANANA0.00
Rampart Energy Ltd (RTD.AX)NA0.0MNA-43.70NA61.190.00NA0.00
Quest Petroleum NL (QPN.AX)NA0.0MNA-76.54NANA0.00NA0.00
Peak Oil And Gas Ltd. (PKO.AX)NA0.0MNA-119.70NA23.940.00NA0.00
Otis Energy Ltd (OTE.AX)NA0.0MNA-83.22NANA0.00-122.100.00
North Springs Resources Corp (NSRS)NA0.0MNA-197.96NA226.48NANA0.00
Longreach Oil Ltd (LGO.AX)NA0.0MNA-32.28NA14.680.00-48.840.00
Lakes Oil NL (LKO.AX)NA0.0MNA-5.60NA0.140.00NA0.00
Elixir Petroleum Ltd (EXR.AX)NA0.0MNA-145.66NANA0.00NA0.00
Citation Resources Ltd (CTR.AX)NA0.0MNA-49.43NA3.870.00NA0.00
Birch Lake Energy Inc (BLK.V)NA0.0MNA-167.26NANA0.00-219.460.00
Baraka Energy & Resources Ltd (BKP.AX)NA0.0M0.0017.33NANA0.00NA0.00
American Petro-hunter Inc. (AAPH)NA0.0MNANANANANANA0.00
Zion Oil & Gas Inc (3QO.DE)NANANA-64.11NANANANANA
Zeta Petroleum PLC (ZTA.AX)NANANA-117.61NA54.60NANANA
Zenith Energy Ltd (ZCL.DE)NANANA3541.27NA126.18NA-67.59NA
Yuma Energy Inc (P3C.DE)NANANA-1.57NANANA7.13NA
Yangarra Resources Ltd (702A.DE)NANANA4.16NA32.42NA21.54NA
Xcite Energy Ltd (3PW.DE)NANANA-0.56NA30.34NANANA
World Oil Resources Ltd (ERH.AX)NANANA-37.52NA1.14NANANA
Woodside Petroleum Ltd (WOPA.DE)NANANA12.90NA20.43NA31.12NA
Wilton Resources Inc (WIL-P.V)NANANANANANANANANA
Whiting Petroleum Corp (WHT.DE)NANANA10.42NA64.76NA18.34NA
WestFire Energy Ltd. (WFE.TO)NANANA4.69NA75.96NA14.77NA
WesternZagros Resources Ltd (44W.DE)NANANA-3.23NA18.34NANANA
Wellstar Energy Corp (W6V1.DE)NANANANANANANANANA
Warren Resources Inc (WR5.DE)NANANA16.50NA33.76NA30.73NA
Waldron Energy Corp (R8TA.DE)NANANA-15.44NA44.71NA-5.11NA
Vast Exploration Inc. (VST.V)NANANA-2125.96NANANANANA
Vanguard Natural Resources LLC (3VNA.DE)NANANA1.13NA88.10NA-2.93NA
Valparaiso Energy Inc (VPO-H.V)NANANANANANANA359.17NA
VAALCO Energy Inc (VAW.DE)NANANA18.61NANANA47.43NA
Universal Wing (UAV.V)NANANANANANANANANA
United Hunter Oil & Gas Corp (VES.V)NANANA-6.51NA8.82NANANA
United American Petroleum Corp (UAPC)NANANA-3322.48NANANA-26.41NA
Ultra Petroleum Corp (UPM.DE)NANANANANANANA35.82NA
U S Energy Corp (UE2.DE)NANANA-1.47NA7.31NA0.61NA
Twin Butte Energy Ltd (768.DE)NANANA-19.90NA72.12NA5.84NA
Trinity Tradelink Ltd (SHARPTR.BO)NANANANANA7.61NA0.23NA
Triangle Energy(Global) Ltd (TEG.AX)NANANA-218.12NANANA-56.61NA
TransGlobe Energy Corp (TRP.DE)NANANA13.10NA16.58NA34.45NA
Transeuro Energy Corp. (TSU.V)NANANANANANANANANA
TransAtlantic Petroleum Ltd (TRT.DE)NANANA-7.26NA50.27NA3.50NA
TransAmerican Energy Inc (YQJ1.DE)NANANANANANANA-116.16NA
Tower Resources PLC (ULF.DE)NANANA-168.81NANANANANA
Titan Energy Ltd (WGP.AX)NANANA-102.35NA38.99NANANA
Thunderbird Energy Corporation (TBD.V)NANANANANANANANANA
Tethys Petroleum Ltd (TP2.DE)NANANA-7.93NA3.55NA-51.59NA
Terrace Energy Corp (TZR-P.V)NANANA-32.81NA149.82NA-9.00NA
Terra Energy Corp (T1U.DE)NANANA0.07NA22.70NA0.12NA
Tengasco Inc (T7U.DE)NANANA6.02NA6.03NA9.46NA
Tangiers Petroleum Ltd (TPT.AX)NANANA-52.77NANANANANA
Tamaska Oil and Gas Ltd (TMK.AX)NANANA-182.20NA181.11NANANA
Talisman Energy Inc (TLM.DE)NANANA-8.75NA58.01NA-18.72NA
TAG Oil Ltd (T0P.DE)NANANA3.60NANANA25.81NA
Swift Energy Co (S25.DE)NANANA-1.85NA111.74NA5.08NA
Suroco Energy Inc (SRN.V)NANANA-24.60NA78.58NA-75.69NA
Surge Energy, Inc. (SGY.TO)NANANA-1.61NA33.06NA12.98NA
Surge Energy Inc (41Z.DE)NANANA6.20NA43.45NA35.56NA
Sunridge Energy Corp (SRG-P.V)NANANANANANANA814.37NA
Sunpeaks Ventures, Inc. (PHRX)NANANANANANANA-58.26NA
Sundance Energy Corp (SEN.TO)NANANA-149.58NA69.00NANANA
Sun Resources NL (RSX.DE)NANANA-52.43NANANANANA
Strike Energy Ltd (RJN.DE)NANANA-56.89NA13.85NANANA
Stream Oil & Gas Ltd (70S.DE)NANANA-10.44NA57.80NA14.36NA
Strategic Energy Resources Ltd (EB8.DE)NANANA13.02NANANA-22.09NA
Stone Energy Corp (SEQ.DE)NANANA6.31NA85.34NA2.17NA
Stealth Ventures Inc (SVU.DE)NANANANANANANANANA
Standard Exploration Ltd (MJM.V)NANANA-25.71NANANA-69.90NA
Sprint Energy Ltd (SPS.AX)NANANANANA6.19NA46584.80NA
Sprint Energy Limited (MDA.AX)NANANANANA6.19NA46584.80NA
Spitfire Oil Ltd (32S.DE)NANANA-1.52NANANANANA
Southwestern Energy Co (SW5.DE)NANANA19.73NA45.62NA20.00NA
Southern Pacific (3S2.DE)NANANA-182.87NA2654.40NANANA
Sonoro Energy Ltd (FDZ.DE)NANANA-186.07NANANANANA
Sonde Resources Corp (QC3B.DE)NANANA-20.08NANANANANA
Solimar Energy Limited (SGY.AX)NANANA-3116.02NANANANANA
SOCO International PLC (OCS1.DE)NANANA6.43NANANA32.39NA
SM Energy Co (SJL.DE)NANANA12.41NA91.64NA8.89NA
SkyWest Energy Corp (SKW.V)NANANA-8.37NA39.44NA4.04NA
Sino Gas & Energy Holdings Ltd (7SE.DE)NANANA14.33NANANANANA
Simba Energy Inc (GDA.DE)NANANA-27.96NA5.65NANANA
Silk Road Energy Inc (SLK.V)NANANA-21.13NANANA90.33NA
Shanghai Tonva (8251.HK)NANANA25.83NA146.57NA3.22NA
ShaMaran Petroleum Corp (3B8.DE)NANANA-2.04NA45.31NANANA
Serica Energy PLC (A3P.DE)NANANA-5.51NANANANANA
Senex Energy Ltd (VPE.AX)NANANA8.22NANANA14.89NA
Sea Dragon Energy Inc (76S.DE)NANANA-4.47NA27.02NA-4.28NA
Santos Ltd (STS1.DE)NANANA4.50NA63.36NA10.92NA
Santa Maria Petroleum Inc (QEI.V)NANANA-200.48NANANANANA
Santa Maria Petroleum Inc (S6V1.DE)NANANA-200.48NANANANANA
Santa Fe Petroleum, Inc. (SFPI)NANANANANANANANANA
Santa Fe Petroleum, Inc. (SFPI)NANANANANANANANANA
SandRidge Energy Inc (SA2B.DE)NANANA-4.86NA109.04NA-6.52NA
Samson Oil & Gas Ltd (S6OA.DE)NANANA-4.90NA11.19NA-29.74NA
Samoth Oilfield Inc (SCD.V)NANANA-147.13NA5.77NANANA
Royale Energy Inc (RYL.DE)NANANA-7.24NA321.34NA25.84NA
Roxi Petroleum PLC (RO1.DE)NANANA2.96NA11.58NA1283.66NA
Rosetta Resources Inc (R91.DE)NANANA9.01NA128.24NA5.34NA
Rocksource ASA (3RS.DE)NANANA-34.79NA238.77NA-70.38NA
Rock Energy Inc (3R9.DE)NANANA-6.49NA11.14NA29.17NA
RMP Energy Inc (OEX.TO)NANANA10.76NA28.81NA29.49NA
Ripper Oil and Gas Inc. (RIP.V)NANANA-36.03NANANANANA
Rex Energy Corp (36R.DE)NANANA1.84NA129.34NA9.39NA
Resources & Energy Group Ltd (REZ.AX)NANANA-71.81NA32.98NANANA
Resolute Energy Corp (R21.DE)NANANA-23.90NA141.70NA-18.22NA
Reliable Energy Ltd. (REL.V)NANANA-14.94NANANANANA
Red Sky Energy Ltd (ROG.AX)NANANA-29.06NANANANANA
Rawson Resources Ltd (RAW.AX)NANANA-66.34NANANANANA
Range Resources Ltd (RR5.DE)NANANA-46.61NANANANANA
Range Resources Corp (RAX.DE)NANANA9.30NA93.70NA33.77NA
Range Energy Resources, Inc. (YGK.DE)NANANA-3.61NANANANANA
Quicksilver Resources Inc (QSR.DE)NANANANANANANA-26.86NA
Questerre Energy Corp (QE1.DE)NANANA-6.63NANANA8.99NA
Quantum Energy, Inc. (QEGY)NANANANANANANANANA
QR Energy, LP (QRE.V)NANANA-22.077.00NANANANA
PTT Exploration (NVAL.DE)NANANA14.21NA32.73NA26.78NA
PTT Exploration (PTTG.DE)NANANA14.21NA32.73NA26.78NA
Primeline Energy Holdings Inc (P7K.DE)NANANA-1.04NA10.53NANANA
Porto Energy Corp (PEC.V)NANANA-68.57NANANANANA
Poplar Creek Resources Inc (PCK.V)NANANA-225.88NANANA-198.21NA
Polemos PLC (RLX.DE)NANANA-85.36NANANANANA
Pioneer Natural Resources Co (PNK.DE)NANANA-8.00NA39.39NA0.09NA
Petroquest Energy Inc (PE4.DE)NANANA25.37NA352.55NA17.96NA
Petron Energy II Inc. (PEII)NANANANANANANANANA
Petron Energy II Inc. (PEII)NANANANANANANANANA
PetroMaroc Corporation PLC (LOI.V)NANANA-23.91NA25.43NANANA
Petromanas Energy Inc (56P.DE)NANANA-33.62NANANANANA
Petrolia Inc (4P3.DE)NANANANANA4.00NANANA
Petroforte International Ltd (DTE.V)NANANA-10.90NANANA-46.40NA
Petrodorado Energy Ltd (8P2.DE)NANANA-8.04NANANANANA
Petroamerica Oil Corp (PT0.DE)NANANA38.82NA19.96NA13.45NA
Petro Vista Energy Corp (62P.DE)NANANA-20.75NANANA-41.26NA
Petro Viking Energy Inc (VIK-P.V)NANANANANANANA-78.32NA
Petro Matad Ltd (HA3.DE)NANANA-28.24NANANANANA
Petro Basin Energy Corp (OSE.V)NANANA-583.07NANANA-218.11NA
Petrichor Energy Inc (ODE.V)NANANA-57.69NA104.73NANANA
Petrel Resources PLC (PQ4.DE)NANANA-6.77NANANANANA
Petrel Energy Ltd (OIP.AX)NANANA-16.84NA2.67NANANA
Perpetual Energy Inc (AGG.DE)NANANA-47.01NA445.27NA3.86NA
Penn Virginia Corp (PVA.DE)NANANA-19.12NA111.18NA-73.87NA
Peak Oil & Gas Ltd (RAI.AX)NANANA-119.70NA23.94NANANA
Peak Oil & Gas Ltd (RJS.DE)NANANA-119.70NA23.94NANANA
PDC Energy Inc (PD3.DE)NANANA-3.96NA70.92NA-17.31NA
Paris Energy Inc (PI.V)NANANANA2.30NANANANA
Parex Resources, Inc. (PXT.TO)NANANA-3.51NA15.47NA-49.22NA
Paramount Resources Ltd (PQ51.DE)NANANA0.63NA102.22NA69.58NA
Panterra Resource Corp (PRC.V)NANANA-39.07NANANANANA
Panorama Petroleum Inc (TMP.DE)NANANANANANANANANA
Panhandle Oil and Gas Inc (PAHA.DE)NANANA21.42NA78.03NA26.04NA
Pancontinental Oil & Gas NL (PUB.DE)NANANA-29.32NANANANANA
Pan Pacific Petroleum NL (FWU.DE)NANANA-37.63NANANA-240.69NA
Pan Pacific Petroleum NL (PPP.NZ)NANANA-37.63NANANA-240.69NA
Pan Orient Energy Corp (PNO.DE)NANANA1.36NANANA-2.12NA
Palo Duro Energy Inc (PDE.V)NANANA-12.99NANANANANA
Pacific Rubiales Energy Corp (3PY1.DE)NANANA13.31NA98.91NA17.00NA
Pacific Blue Energy Corp. (PBEC)NANANA-136.11NA1.74NANANA
PA Resources AB (P3R.DE)NANANA-50.96NA115.30NA-14.36NA
Otto Energy Ltd (O1E.DE)NANANA-0.10NANANA28.34NA
Otis Energy Ltd (FUT.AX)NANANA-83.22NANANA-122.10NA
Orca Exploration Group Inc (ORC-A.V)NANANA5.14NANANA34.22NA
Orca Energy Ltd (MHL.AX)NANANA3.57NANANA-53.03NA
Oracle Energy Corp (OCL.V)NANANANANANANANANA
Oleo e Gas Participacoes SA. (BAUH482.SA)NANANANANANANA103.55NA
Oil Search Limited (OIS.DE)NANANA6.00NA85.78NA29.90NA
Odyssey Energy Ltd (ODY.AX)NANANA-27.93NANANANANA
Odin Energy Ltd (31O.DE)NANANANANANANANANA
Odin Energy Ltd (ODN.AX)NANANANANANANANANA
Octanex NL (OXX.AX)NANANA-6.95NANANANANA
Occidental Petroleum Corp (OPC.DE)NANANA14.15NA15.60NA22.81NA
Oasis Petroleum Inc (OS7.DE)NANANA25.59NA147.06NA10.43NA
OAO Tatneft (ATAD.L)NANANA19.83NA4.80NA21.21NA
Nuvista Energy Ltd (NVG.DE)NANANA-9.79NA22.67NA-25.63NA
Norwest Energy NL (NUX.DE)NANANA-39.94NANANANANA
Norwegian Energy Co ASA (CJ1.DE)NANANA-18.00NA160.15NA0.00NA
Northern Petroleum PLC (NU6A.DE)NANANA-33.78NANANANANA
Northern Oil & Gas Inc (4LT.DE)NANANA3.45NA115.97NA-3.64NA
North Springs Resources Corp (NSRS)NANANA-197.96NA226.48NANANA
Noble Energy Inc (NB6.DE)NANANA7.69NA54.63NA14.35NA
Niko Resources Ltd (NRY.DE)NANANA-125.36NA163.31NA-156.26NA
Nighthawk Energy PLC (DWO.DE)NANANA53.39NA53.11NA28.49NA
Nido Petroleum Ltd (NPL.DE)NANANA-0.10NA18.41NA-6.04NA
Nexus Energy Ltd (NQQ.DE)NANANA-68.17NA95.31NANANA
Next Generation Energy Corp. (NGMC)NANANANANANANANANA
Newfield Exploration Co (NX9.DE)NANANA0.91NA94.91NA-3.62NA
Newcastle Energy Corp (GH6.DE)NANANA-103.83NANANANANA
New Guinea Energy Ltd (TTU.DE)NANANA-30.32NA40.31NANANA
National Fuel Gas Co (NFG.DE)NANANA12.94NA70.45NA14.66NA
Murphy Oil Corp (MUQ.DE)NANANA8.64NA45.50NA9.53NA
Mooncor Oil & Gas Corp (3UM.DE)NANANA-113.39NA2.57NANANA
Molopo Energy Ltd (MO1.DE)NANANA-15.85NANANA-205.09NA
MNP Petroleum Corp (PXU.DE)NANANA-0.91NANANANANA
Mitsui & Co Ltd (MTS1.DE)NANANA9.60NA107.40NA9.32NA
Mira Resources Corp (MRP-H.V)NANANA-462.42NANANANANA
Mexco Energy Corp (MZB.DE)NANANA2.30NA17.11NA1.87NA
MEO Australia Ltd (MU9.DE)NANANA-145.72NANANANANA
Medco Energi Internasional Tbk (MEF.DE)NANANA3.96NA119.07NA3.26NA
McMoRan Exploration Co. (MQO.DE)NANANA-2.47NA33.51NA77.29NA
Maxim Resources Inc (M5HA.DE)NANANA167.55NA0.33NANANA
Max Petroleum PLC (M5G.DE)NANANA-51.16NA68.54NA-132.62NA
Match Capital Resources Corp (MHC-H.V)NANANANANANANANANA
Mart Resources Inc (NJ9.DE)NANANA31.62NA169.58NA-3.04NA
Marathon Oil Corp (USS.DE)NANANA10.04NA32.36NA18.57NA
Mapan Energy Ltd (MPG.V)4.29NANANANANANANANA
Malaysia Pro-Guardians Securit (MPGS)NANANANANANANANANA
Magnum Hunter Resources (P7E.DE)NANANA-24.98NA97.32NA-51.35NA
Magellan Petroleum Corp (MPL.DE)NANANA-14.72NANANA-3.32NA
Madalena Energy Inc (72M.DE)NANANA-19.89NANANA-44.19NA
Lundin Petroleum AB (LYV.DE)NANANA2.09NA146.69NA-0.53NA
Long Run Exploration Ltd (WF6.DE)NANANA4.69NA75.96NA14.77NA
Lonestar Resources Ltd (AMU.AX)NANANANANA127.39NA-3.80NA
LNG Energy Limited (LNG.V)NANANA-6.62NA15.83NANANA
Linn Energy LLC (LI8.DE)NANANA-23.59NA186.87NA-20.67NA
LGX Oil & Gas Inc (BWD.V)NANANA-17.69NA16.54NA-13.24NA
Leni Gas & Oil PLC (G9L.DE)NANANA-26.27NA30.59NA-77.99NA
Legend Oil and Gas, Ltd. (LOGL)NANANA-880.05NANANANANA
Legacy Reserves LP (LRT.DE)NANANA-10.15NA169.42NA-12.02NA
Legacy Oil + Gas Inc (LC8N.DE)NANANA0.73NA44.76NA13.52NA
Lakes Oil NL (LKS.DE)NANANA-5.60NA0.14NANANA
Kunlun Energy Co Ltd (CTJ1.DE)NANANA14.08NA42.61NA13.93NA
Kodiak Oil & Gas Corp (4K2.DE)NANANA10.84NA185.57NA7.06NA
Knol Resources Corp (CP3A.DE)NANANA-14.02NANANANANA
Kilgore Oil & Gas Limited (KOG.AX)NANANA-182.20NA181.11NANANA
Karoon Gas Australia Ltd (LBL.DE)NANANA-0.81NANANA175.42NA
Jupiter Energy Ltd (J2E.DE)NANANA-5.40NA42.51NA-1.96NA
Junex Inc (4QO.DE)NANANA-3.47NANANANANA
JSC KazMunaiGas Explr (Q9H1.DE)NANANA22.60NA0.51NA35.65NA
JKX Oil & Gas PLC (JKX.DE)NANANA1.53NA6.81NA11.46NA
Jadela Oil Corp (URX.V)NANANA-73.73NANANA-121.53NA
Ivanhoe Energy Inc (IEX.DE)NANANA-66.48NA44.53NANANA
Ithaca Energy Inc (I6T.DE)NANANA12.75NA68.74NA0.66NA
Ithaca Energy Inc (IAE.TO)NANANA6.36NANANA37.91NA
Isramco Inc (IRM.DE)NANANA-4.04NA536.86NA17.05NA
Inpex Corp (I8U.DE)NANANA7.32NA19.08NA15.37NA
Indus Gas Ltd (59Q.DE)NANANA17.83NA434.26NA50.28NA
Incremental Oil and Gas Ltd (IOG.AX)NANANA-41.11NA22.11NA16.90NA
Hyperion Exploration Corp (TEE.V)NANANA0.41NA52.75NA5.85NA
Hydrocarb Energy Corporation (HECC)NANANA-77.56NA6.90NA-150.49NA
Houston American Energy Corp (8H6.DE)NANANA-17.75NANANANANA
Horizon Oil Ltd (HOJ.DE)NANANA6.59NA84.22NA17.48NA
High Plains Gas, Incorporated (NXPN)NANANA15.60NANANA36.20NA
High Plains Gas, Inc. (HPGS)NANANANANANANANANA
High Plains Gas, Inc. (HPGS)NANANANANANANANANA
Hess Corp (AHC.DE)NANANA10.71NA24.95NA32.71NA
Hermes Financial Inc (HFI.V)NANANANANANANA57.76NA
Heritage Oil PLC (HOC.TO)NANANA9.86NA61.41NA17.95NA
Harvest Natural Resources Inc (BNO.DE)NANANA-20.44NA1.10NANANA
Gulfsands Petroleum PLC (G3G.DE)NANANA-13.45NANANA-294.94NA
Gulfport Energy Corp (G2U.DE)NANANA10.39NA15.50NA41.71NA
Gulf Shores Resources Ltd (GFU.DE)NANANA-195.24NA73.14NA-87.51NA
Gujarat Natural Resources Ltd (LESHAENER.BO)NANANANANA9.05NA29.17NA
Groundstar Resources Ltd (45G.DE)NANANA-64.91NANANA-33.59NA
Grid Petroleum Corp. (GRPR)NANANA-46.05NA23.24NANANA
Greenpower Energy Ltd (GPP.AX)NANANA-47.81NANANANANA
Greencastle Resources Ltd (GC5.DE)NANANA-3.17NANANANANA
Great Eastern Energy Corp (GEEC.L)NANANA12.93NA141.64NA56.24NA
Gran Tierra Exchanco, Inc. (GTX.TO)0.00NANANANANANANANA
Gran Tierra Energy Inc (G1P.DE)NANANA6.76NANANA6.18NA
Gordon Creek Energy Inc (M2Y.DE)NANANANANANANANANA
Goodrich Petroleum Corp (GXR.DE)NANANA-46.83NA179.34NA-47.09NA
Gondwana Oil Corp (4MM.DE)NANANANANANANANANA
Golden Gate Petroleum Ltd (GGP.AX)NANANA-28.89NANANANANA
Global Petroleum Ltd (GLK.DE)NANANA-57.68NANANANANA
Global Asia Holdings Inc (I7R.DE)NANANANANANANANANA
Georex SA (MLGEO.PA)NANANA8.76NANANA-3.91NA
Gastem Inc (GMR.V)NANANA-28.320.00NANANANA
Galicia Energy Corporation Ltd (GAL.AX)NANANA-33.35NANANANANA
FX Energy Inc (FX4.DE)NANANA11.29NA120.03NA-44.54NA
Fuji Oil Company (ACK.DE)NANANA-11.07NA239.81NA0.01NA
Friendly Energy Exploration (FEGR)NANANANANANANA223.33NA
Fitzroy River Corporation Ltd (EPG.AX)NANANA-3.81NANANANANA
Fitzroy River Corp Ltd (KIO.DE)NANANA-3.81NANANANANA
First Sahara Energy Inc (T3F.DE)NANANA-228.08NANANANANA
Firebird Energy Inc (FRD.V)NANANANANANANANANA
FieldPoint Petroleum Corp (F4Y.DE)NANANA7.07NA55.24NA9.47NA
FEC Resources, Inc. (FECOF)NANANA-65.07NANANANANA
FAR Ltd (FA6.DE)NANANA-24.70NANANANANA
Falcon Oil & Gas Ltd (FAC.DE)NANANA0.90NANANANANA
EXCO Resources Inc (EXR1.DE)NANANA-57.58NA381.17NA1.25NA
Exall Energy Corp (EX8.DE)NANANA-43.32NA159.55NA-20.60NA
Evolution Petroleum Corp (EP7.DE)NANANA6.74NANANA37.35NA
EV Energy Partners LP (E6V.DE)NANANA-7.86NA113.52NA-10.10NA
Esrey Energy Ltd (3IO.DE)NANANA-6.62NA15.83NANANA
Escalera Resources Co (DEY.DE)NANANA-23.18NA76.53NA-29.91NA
ERHC Energy Inc. (ERHE)NANANA-25.38NANANANANA
Equal Energy Ltd (EQU.TO)NANANA6.25NA24.64NA13.76NA
EQT Corp (EQ6.DE)NANANA10.47NA46.89NA21.08NA
Epsilon Energy Ltd (41E.DE)NANANA-7.36NA41.40NA35.26NA
Eos Petro, Inc. (EOPT)NANANANANANANANANA
EOG Resources Inc (EO5.DE)NANANA15.50NA35.37NA16.01NA
EnQuest PLC (3EQ.DE)NANANA10.63NA60.80NA12.21NA
Enhanced Oil Resources Inc (RWP.DE)NANANA-18.40NANANA-63.54NA
Energy XXI (Bermuda) Ltd (5E3B.DE)NANANA3.65NA210.34NA-0.56NA
Energulf Resources Inc (EKS.DE)NANANA-9.06NANANANANA
Energen Corp (EEG.DE)NANANA4.03NA61.51NA-2.23NA
Endeavour International Corp (EOQ.DE)NANANA-227.54NA40462.90NA-81.75NA
Endeavor International (ENDV.L)NANANA-227.54NA40462.90NA-81.75NA
Encana Corp (PCD1.DE)NANANA5.46NA96.10NA17.07NA
Empire Energy Group Ltd (IMP.AX)NANANA1.08NA82.67NA9.26NA
Emperor Oil Ltd (CHV-H.V)NANANANANANANANANA
Emerge Oil & Gas, Inc. (EME.V)NANANA-7.83NA38.06NA39.19NA
ELK Petroleum Ltd (HLT.DE)NANANA-133.85NA473.02NANANA
Elixir Petroleum Ltd (EZJ.DE)NANANA-145.66NANANANANA
Edge Resources Inc (59E.DE)NANANA-10.15NA106.85NA10.28NA
EastSiberian PLC (PKP.V)NANANANANANANANANA
East West Petroleum Corp (EW-H.V)NANANANANANANA-188.58NA
Eaglewood Energy Inc (EWD.V)NANANA-51.643.50NANANANA
Dynex Energy SA (MLDYX.PA)NANANA-0.02NANANANANA
Doxa Energy Ltd (5D0.DE)NANANA-145.27NA585.76NA-5.19NA
Devon Energy Corp (DY6.DE)NANANA7.22NA47.41NA13.75NA
Devin Energy Corp (DVC-H.V)NANANANANANANANANA
Detector Exploration Ltd (DEX.V)NANANANANANANA-37.28NA
Derek Oil & Gas Corporation (DRK.V)NANANA-103.83NANANANANA
Denbury Resources Inc (HGJ.DE)NANANA3.77NA71.50NA-8.25NA
Delphi Energy Corp (MQY.DE)NANANA-3.58NA55.58NA14.85NA
Dart Energy Ltd (DTE.AX)NANANA-38.05NA0.03NANANA
Cypress Hills Resource Corp (CHY.V)NANANANANANANA-194.79NA
Cubic Energy Inc (D7L.DE)NANANANANANANA-232.93NA
Crocotta Energy Inc (CTA.TO)NANANA9.04NA58.64NA25.61NA
Crew Energy Inc (C5X.DE)NANANA-17.11NA24.52NA3.76NA
Cott Oil And Gas Ltd (CMT.AX)NANANA-46.01NANANA-58.40NA
Cossack Energy Ltd (COD.AX)NANANA-33.35NANANANANA
Corridor Resources Inc (C6V.DE)NANANA17.87NANANA175.74NA
Coral Sea Petroleum Ltd (ORC.AX)NANANA-330.19NANANANANA
Cooper Energy Ltd (CDP.DE)NANANA14.55NANANA23.71NA
Continental Resources Inc (C5L.DE)NANANA15.86NA142.49NA9.01NA
Contango Oil & Gas Co (C8K.DE)NANANANANA11.19NA5.84NA
Contact Exploration Inc (C9N.DE)NANANA8.62NA2.48NA40.44NA
Consol Energy Inc (CGD.DE)NANANA3.77NA64.66NA-2.86NA
ConocoPhillips (COP.MX)NANANA15.54NA38.13NA14.16NA
ConocoPhillips (COPH34.SA)NANANA15.54NA38.13NA14.16NA
ConocoPhillips (YCP.DE)NANANA15.54NA38.13NA14.16NA
Concho Resources Inc (KIJ.DE)NANANA5.69NA70.17NA1.67NA
Comstock Resources Inc (CX9.DE)NANANA-5.84NA103.22NA1.22NA
Cobalt International (C1O.DE)NANANA-21.56NA76.86NANANA
CNOOC Ltd (NC2A.DE)NANANA15.99NA36.52NA24.20NA
CNOOC Ltd (NC2B.DE)NANANA15.99NA36.52NA24.20NA
Clayton Williams Energy Inc (QC6.DE)NANANA10.72NA166.80NA7.47NA
Circle Star Energy Corp. (CRCL)NANANANANANANA-126.19NA
Circle Oil PLC (CN9.DE)NANANA9.69NA20.74NA19.63NA
Cimarex Energy Co (ENY.DE)NANANA15.88NA34.99NA23.35NA
Chuma Holdings, Inc. (CHUM)0.00NANANANANANANANA
Chinook Energy Inc (NC4.DE)NANANA-7.09NA28.26NA8.77NA
Chinese People Holdings Co Ltd (KEH.DE)NANANA4.78NA4.41NA7.28NA
Chesapeake Energy Corp (CHK.MX)NANANA4.72NA63.45NA3.71NA
Chesapeake Energy Corp (CS1.DE)NANANA4.72NA63.45NA3.71NA
Chariot Oil & Gas Ltd (C62.DE)NANANA-24.35NANANANANA
Challenger Energy Ltd (SEY.AX)NANANA-24.18NANANANANA
CGX Energy Inc (GXC.DE)NANANA16.77NANANANANA
Cequence Energy Ltd (3STA.DE)NANANA1.82NA24.61NA22.60NA
Century Energy Ltd (CEY.V)NANANA-37.78NANANANANA
Central Petroleum Ltd (C9J.DE)NANANA-32.07NA55.76NA-118.73NA
Caspian Oil & Gas Limited (CIG.AX)NANANA-146.54NANANANANA
Cascadia Resources Inc (CCR.V)NANANA-18346300.00NANANANANA
Carrizo Oil & Gas Inc (CO1.DE)NANANA-0.87NA117.44NA1.20NA
Carnarvon Petroleum Ltd (CJB.DE)NANANA16.66NANANA154.37NA
Carbon Energy Ltd (MEE.DE)NANANA-6.74NA5.14NA-252.02NA
Canoel Intl Energy (CIL.V)NANANA3541.27NA126.18NA-67.59NA
Candax Energy Inc (5CX.DE)NANANA-611.36NANANA-4.87NA
Canadian Spirit Resources Inc (HP4.DE)NANANA-5.31NANANA-135.32NA
Canadian Quantum Energy Corp (4EQ.DE)NANANANANA976.21NANANA
Canadian Phoenix Resource (CXP.V)NANANA-14.02NANANANANA
Canadian Overseas (V9LA.DE)NANANA-52.60NANANANANA
Canadian Natural Resources Ltd (CRC.DE)NANANA12.64NA49.36NA19.92NA
Canada Energy Partners Inc (CP1.DE)NANANA-52.54NANANANANA
Canacol Energy Ltd (3B6.DE)NANANA3.11NA58.98NA-3.35NA
Camac Energy Inc (U8P.DE)NANANA-7.08NA14.32NA-79.85NA
Calvalley Petroleum Inc (DHB.DE)NANANA5.46NANANA16.33NA
Callon Petroleum Co (CE5.DE)NANANA3.92NA58.92NA11.70NA
Cairn Energy PLC (FKGB.DE)NANANA-11.98NANANANANA
Cadogan Petroleum PLC (CPD.DE)NANANA-9.82NANANA-229.43NA
Cabot Oil & Gas Corp (XCQ.DE)NANANA15.93NA49.67NA22.11NA
Butte Energy Inc (WAF-H.V)NANANANANANANANANA
Brookwater Ventures, Inc. (BW-H.V)NANANANANANANANANA
Bravo Enterprises Ltd. (OGNG)NANANANANANANANANA
BPZ Resources Inc (NA4.DE)NANANA-21.74NA158.07NA-10.51NA
Bounty Oil & Gas NL (BOB.DE)NANANA3.45NANANA2.87NA
Border Petroleum Ltd (BOP-H.V)NANANA-122.08NANANA-112.63NA
BNP Resources Inc (BNX-A.V)NANANANANANANANANA
BNK Petroleum Inc (B12.DE)NANANA-7.49NA0.05NA3.29NA
Blue Water Petroleum Corp. (BWPC)NANANANANANANANANA
BlackPearl Resources Inc (41P.DE)NANANA2.18NANANA9.41NA
Black Star Petroleum Ltd (BSP.AX)NANANA-21.71NA4.34NANANA
Birchcliff Energy Ltd (39B.DE)NANANA12.31NA49.78NA26.05NA
Birch Lake Energy Inc (BLA.V)NANANA-167.26NANANA-219.46NA
BG Group PLC (BGO.DE)NANANA7.77NA47.22NA24.79NA
BG Group PLC (BGOA.DE)NANANA7.77NA47.22NA24.79NA
Berry Petroleum Co (BPM.DE)NANANA7.40NA79.31NA21.53NA
Bengal Energy Ltd (8BE.DE)NANANA-3.13NA19.88NA-20.20NA
Beach Energy Ltd (BPS.DE)NANANA5.57NA6.79NA-11.86NA
Bahamas Petroleum Co PLC (BPV.DE)NANANA-7.45NANANANANA
Azure Resources Corp (AZU.V)NANANANANANANANANA
Azonto Petroleum Ltd (RIA.AX)NANANANANANANA-257.37NA
Azabache Energy Inc (3AOA.DE)NANANA-28.93NANANANANA
AWE Ltd (AWE.DE)NANANA6.83NANANA-12.53NA
Austin Exploration (JUE.DE)NANANA-4.91NANANANANA
Austex Oil Ltd (5A7.DE)NANANA3.36NA0.39NA17.19NA
Austex Oil Ltd (ATO.V)NANANA3.36NA0.39NA17.19NA
ATP Oil & Gas Corp. (ATPGQ)NANANA-84.23NA1410.66NA-94.74NA
ATP Oil & Gas Corp (AOB.DE)NANANA-84.23NA1410.66NA-94.74NA
Athabasca Oil Corp (ATI.DE)NANANA-4.43NA23.24NA-174.20NA
Archer Petroleum Corp (A6VA.DE)NANANA-524.15NA18.86NANANA
Approach Resources Inc (3OX.DE)NANANA10.48NA41.07NA5.17NA
Apache Corporation (APA.DE)NANANA5.73NA27.73NA14.00NA
Aorere Resources Ltd (WID.NZ)NANANA-2.19NA0.10NA-10.16NA
Antrim Energy Inc (DXC.DE)NANANA-22.32NANANANANA
Antilles Oil and Gas NL (AVD.AX)NANANANANANANANANA
Antares Energy Ltd (AO7.DE)NANANA-5.70NA74.22NA300.00NA
Anderson Energy Ltd (59A.DE)NANANA-96.48NA322.04NA-7.35NA
Anadarko Petroleum Corp (AAZ.DE)NANANA-12.75NA67.27NA5.18NA
Anadarko Petroleum Corp (APC.MX)NANANA-12.75NA67.27NA5.18NA
Amerisur Resources PLC (GGM.DE)NANANA33.20NANANA27.84NA
Americas Petrogas Inc (97A.DE)NANANA-36.15NA3.85NA-222.79NA
American Eagle Energy, Inc. (AXP.BA)NANANA29.30NA295.00NA18.84NA
Ambassador Oil and Gas Ltd (AQO.AX)NANANA-18.65NANANANANA
Amarok Energy Inc (AMR.V)NANANA-8.87NANANA918.00NA
Altima Resources Ltd (AKC.DE)NANANA-9.02NA29.84NA-163.42NA
Alston Energy Inc (ALO.V)NANANA-59.90NA154.35NA-44.73NA
Alberta Oilsands Inc (31A.DE)NANANA-99.32NANANANANA
Afren PLC (A2J.DE)NANA<