Industry Browser - Basic Materials - Independent Oil & Gas - Company ListAs of 28-Aug-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Independent Oil & Gas (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.40229015.7B48.869.973.4441.662.464.37-324.70
Industry: Independent Oil & Gas (More Info)-0.5211681.6B19.809.602.2952.011.9010.70-180.40
Companies
BG Group PLC (BG.L)-0.834071.4B1564.147.77NA47.22117.5724.79-29449.30
Anadarko Petroleum Corp (APC.MX)0.00710.2BNA-12.75NA67.2736.745.18-2544.32
Tullow Oil PLC (TLW.L)1.39665.4BNA-3.57NA59.91128.95-5.95-3110.05
CNOOC, Ltd. (0883.HK)-0.13664.8B72.6317.33NA38.6011.9815.04-221.47
Dragon Oil PLC (DGO.L)-0.66298.0B532.0517.28NANA86.5252.835349.78
Genel Energy PLC (GENL.L)-2.03243.4B1670.193.59NA11.7958.6036.80-2435.02
Exxon Mobil Corp (EXXO34.SA)0.00241.6B7.2219.57NA11.571.338.73-599.60
Premier Oil PLC (PMO.L)-0.37184.4B770.7111.40NA86.7182.4319.52-23778.50
Nostrum Oil & Gas PLC (NOG.L)-1.90143.0B677.4525.60NA117.25160.4625.51-5223.67
SOCO International PLC (SIA.L)-2.02139.8B1348.109.22NANA129.37-0.462632.41
Ophir Energy PLC (OPHR.L)-1.22134.6B1194.745.75NANA66.57NA-1521.86
SEPLAT Petroleum (SEPL.L)-1.67126.7B227.41NANA46.6994.1240.18-36944.50
Afren PLC (AFR.L)-9.95109.3B205.1530.97NA66.1958.4327.62-1784.14
Cairn Energy PLC (CNE.L)-4.78104.5BNA-11.98NANA32.33NA-931.79
Kunlun Energy Company Ltd. (0135.HK)-0.31104.2B15.2415.63NA44.742.0713.21-21.85
ConocoPhillips (COP)-0.4699.2B10.9315.543.6038.131.7914.16-231.79
CNOOC Ltd (CNU.TO)-0.5294.7B10.3517.33NA38.601.7115.04-31.55
EnQuest PLC (ENQ.L)-1.2393.6B613.7810.63NA60.8060.4212.21-714.10
Occidental Petroleum Corporati (OXY)0.6181.1B13.7114.152.9015.601.8722.81111.19
Enterprise Products Partners L (EPD)0.3275.7B27.6618.253.80116.224.865.09-412.95
CNOOC Ltd (NC2A.DE)0.0066.1B7.2217.33NA38.601.1915.04-22.01
Suncor Energy Inc. (SU)0.1759.8B17.269.332.5027.391.572.0254.79
EOG Resources, Inc. (EOG)-0.2059.3B24.6815.500.4035.373.5516.01-87.70
Anadarko Petroleum Corporation (APC)0.5256.2BNA-12.751.0067.272.915.18-201.35
Canadian Natural Resources Ltd (CNQ.TO)-0.0951.0B15.6112.64NA49.361.8819.92-16.70
Canadian Natural Resources Lim (CNQ)0.0247.0B15.7712.641.9049.361.9019.92-16.87
Apache Corp. (APA)-0.1638.8B33.035.731.0027.731.1814.00-27.53
Woodside Petroleum Ltd (WPL.AX)-1.1435.0B17.6612.90NA20.432.2631.1244.57
Hess Corporation (HES)0.2231.0B8.9910.711.0024.951.2832.71-23.29
Devon Energy Corporation (DVN)0.4730.5B18.597.221.2047.411.4213.75-5.04
Pioneer Natural Resources Co. (PXD)-0.4429.4BNA-8.000.0039.394.350.09144.61
Continental Resources, Inc. (CLR)0.4829.1B46.3815.86NA142.496.769.01-67.07
Marathon Oil Corporation (MRO)0.0527.6B10.8510.042.1032.361.3918.57-36.42
Noble Energy, Inc. (NBL)0.0025.6B35.417.691.0054.632.6814.35-87.38
Crescent Point Energy Corp (CPG.TO)-0.3818.9B87.232.28NA29.142.0410.43192.32
Encana Corp (ECA.TO)-0.1218.4B57.485.46NA96.102.7017.07-6.39
Chesapeake Energy Corporation (CHK)2.0817.6B34.074.721.3063.451.343.71115.63
Crescent Point Energy Corp. (CPG)-0.3417.4B88.242.286.3029.142.0610.43194.39
CIMC Enric Holdings Ltd. (3899.HK)-0.3416.6B102.8220.87NA2.8719.1710.56NA
EQT Corporation (EQT)0.3314.8B29.4410.470.1046.893.4721.08NA
United Energy Group Limited (0467.HK)0.0014.8B11.1916.02NA57.751.7223.71NA
Oil Search Limited (OSH.AX)-0.4114.6B55.096.00NA85.783.0329.90-25.78
Santos Limited (STO.AX)-2.3214.4B32.024.50NA63.361.4210.92-27.45
Southwestern Energy Co. (SWN)0.7014.2B19.4519.730.0045.623.5220.00-165.27
Cabot Oil & Gas Corporation (COG)1.4013.9B37.5415.930.2049.675.8022.11564.55
Range Resources Corporation (RRC)0.2912.9B51.319.300.2093.704.2833.77-112.82
Cimarex Energy Co. (XEC)1.0712.4B19.7615.880.5034.992.9023.35-32.59
Talisman Energy Inc (TLM.TO)-1.7111.3BNA-8.75NA58.011.33-18.72-132.70
OAO Tatneft (TTFB.DE)0.0011.1B4.3917.28NA9.620.6820.8915.71
Murphy Oil Corporation (MUR)0.5310.9B17.508.642.0045.501.299.53-70.93
Linn Energy, LLC (LINE)0.1010.4BNA-23.599.40186.872.02-20.67-39.35
Talisman Energy Inc. (TLM)-1.8610.4BNA-8.752.6058.011.22-18.72-122.24
Arc Resources Ltd (ARX.TO)-0.229.9B35.478.07NA26.142.8630.29146.62
CONSOL Energy Inc. (CNX)-1.529.1B11.943.770.6064.661.80-2.86-39.49
Selan Exploration (SELAN.NS)-0.319.0B20.68NANANA3.4641.28NA
Selan Exploration (SELAN.BO)-0.429.0B20.66NANANA3.4541.28NA
MEG Energy Corp (MEG.TO)-0.398.6B75.972.31NA81.391.7330.02-87.26
Baytex Energy Corp (BTE.TO)0.067.9B30.2710.46NA86.443.0210.1130.96
Hardy Oil & Gas PLC (HDY.L)1.477.6BNANANANA67.16NA-9016.71
Vermilion Energy, Inc. (VET.TO)-0.997.5B22.4318.36NA59.453.7115.05193.82
JKX Oil & Gas PLC (JKX.L)0.007.5B2493.331.53NA6.8115.2311.462619.48
Baytex Energy Corp. (BTE)0.057.3B30.5510.466.3086.443.0510.1131.23
EnLink Midstream Partners, LP (ENLK)-0.327.1BNA-0.835.0028.141.604.14NA
Pacific Rubiales Energy Corp (PRE.TO)2.177.1B12.5913.31NA98.911.6417.00-300.68
Hindustan Oil Exploration (HINDOILEX.NS)-2.066.5BNA-20.64NA37.521.2273.11NA
Hindustan Oil Exploration (HINDOILEXP.BO)-1.876.5BNA-20.64NA37.521.2273.11NA
National Fuel Gas Company (NFG)0.086.4B22.3312.942.2070.452.7414.66-113.04
Lundin Petroleum AB (LUP.TO)0.006.3B210.942.09NA146.695.33-0.53-22.09
Paramount Resources Ltd (POU.TO)-0.546.2B836.900.63NA102.224.8769.58-29.48
Cobalt International Energy, I (CIE)0.006.1BNA-21.56NA76.862.49NA-49.35
Denbury Resources Inc. (DNR)-0.235.9B31.133.771.5071.501.16-8.25-1151.99
SM Energy Company (SM)1.435.9B29.5412.410.1091.643.378.89-55.82
Newfield Exploration Co. (NFX)-0.865.9B20.730.91NA94.911.81-3.62-71.43
Peyto Exploration (PEY.TO)0.325.8B29.6614.71NA59.234.1829.14-87.69
Energen Corp. (EGN)0.615.8B52.064.030.7061.511.98-2.23NA
WPX Energy, Inc. (WPX)0.805.4BNA-25.79NA43.501.34-16.25-246.66
Enerplus Corp (ERF.TO)0.455.0B46.864.17NA54.852.579.63384.62
Gulfport Energy Corp. (GPOR)0.095.0B24.6310.39NA15.502.2741.71-30.58
Oasis Petroleum Inc. (OAS)0.624.9B14.8625.59NA147.063.1410.43-45.91
Diamondback Energy, Inc. (FANG)0.734.7B46.619.16NA39.613.7921.85-87.75
EP Energy Corporation (EPE)0.884.5B26.66-10.18NA126.181.33-20.85-10.87
Athlon Energy Inc. (ATHL)-0.334.4B74.756.77NA92.393.535.78-4.88
RusPetro PLC (RPO.L)-3.704.3BNA-53.85NA423.2645.46-67.85-511.35
Penn West Petroleum Ltd (PWT.TO)0.604.1BNA-10.31NA31.120.55-16.90103.57
Linn Co, LLC (LNCO)0.164.0BNANA9.80NA1.52NA4920.06
Ultra Petroleum Corp. (UPL)-0.534.0B12.97NANANANA35.82-82.47
Rice Energy Inc. (RICE)-0.793.9B40.56NANA76.883.12-8.61-11.91
Kosmos Energy Ltd. (KOS)-0.603.8B42.978.46NA69.533.2917.1733.93
Sterling International En (STEERINTER.BO)3.003.8B15.99NANA15.320.181.60NA
Pengrowth Energy Corp (PGF.TO)0.743.6BNA-8.68NA47.691.04-2.67-26.03
Trilogy Energy Corp (TET.TO)-0.883.5B131.684.58NA94.925.1118.32-45.24
Laredo Petroleum, Inc. (LPI)1.403.3B52.965.70NA118.752.60-10.32-20.44
Athabasca Oil Corp (ATH.TO)2.433.0BNA-4.43NA23.240.92-174.20-21.12
Rosetta Resources, Inc. (ROSE)0.123.0B25.029.01NA128.242.155.34-9.82
Bonavista Energy Corp (BNP.TO)0.902.9B375.130.35NA45.681.34-16.51-203.24
Carrizo Oil & Gas Inc. (CRZO)0.002.8BNA-0.87NA117.443.181.20-15.31
Cadogan Petroleum PLC (CAD.L)-1.032.7BNA-7.88NANA15.01NA-1199.29
DNO ASA (NK1A.DE)-1.692.6B210.911.31NA27.593.0930.96-44.69
Bonanza Creek Energy, Inc. (BCEI)1.792.4B41.418.42NA74.733.510.76-26.14
QGEP Participacoes SA (QGEP3.SA)-1.462.4B14.127.38NA6.911.0042.4532.96
Enbridge Energy Management LLC (EEQ)0.302.4BNA-0.190.00NA2.19NANA
Viper Energy Partners LP (VNOM)-1.452.4BNANANANA5.5623.82-23.67
Parsley Energy, Inc. (PE)2.962.4BNANANA62.103.13-46.96-7.82
Beach Energy Ltd (BPT.AX)0.002.1B20.905.57NA6.791.13-11.86-129.86
Bonterra Energy Corp (BNE.TO)0.632.1B24.0812.70NA29.052.9831.51-171.22
Gran Tierra Energy Inc (GTE.TO)-1.102.1B27.626.76NANA1.386.18-17.24
PDC Energy, Inc. (PDCE)0.542.0BNA-3.96NA70.922.16-17.31-20.45
Raging River Exploration Inc (RRX.TO)0.002.0B23.7723.34NA9.904.5237.70140.36
Matador Resources Company (MTDR)0.762.0B24.5411.90NA19.052.4818.40-24.17
Gran Tierra Energy, Inc. (GTE)-0.891.9B25.566.76NANA1.276.18-15.95
Freehold Royalties Ltd (FRU.TO)-0.041.9B24.6523.86NA58.826.0137.12-20.77
Birchcliff Energy Ltd (BIR.TO)-0.641.9B16.6012.31NA49.781.8926.05-84.01
Stone Energy Corp. (SGY)-0.151.9B25.686.31NA85.341.552.17-32.76
Stone Energy Corp. (SGY.TO)0.121.9B27.976.20NA43.451.5535.5671.24
Sanchez Energy Corporation (SN)0.341.8BNA1.15NA139.661.77-8.02-2.44
Parex Resources Inc (PXT.TO)-0.361.7B101.822.56NA19.112.557.24157.57
KGN Industries Ltd (KGNIND.BO)4.801.7B291.110.98NA0.012.837.70NA
Total Gabon (EC.PA)-0.981.7B5.7813.12NA8.910.718.90-22.26
Bankers Petroleum Ltd (BNK.TO)-0.611.7B19.5215.03NA15.662.6618.71432.43
Memorial Production Partners L (MEMP)-0.381.7BNA-40.739.70311.514.01-92.53-10.86
Kelt Exploration Ltd (KEL.TO)-1.021.7B365.40NANANA3.047.47-67.38
Atlas Resource Partners, L.P. (ARP)0.001.6BNA-9.0811.6092.581.46-17.00-327.78
Nuvista Energy Ltd (NVA.TO)-1.111.6BNA-9.79NA22.672.26-25.63-21.53
Bellatrix Exploration Ltd (BXE.TO)-1.321.6B10.5814.90NA29.381.3830.53-8.67
Legacy Oil + Gas Inc (LEG.TO)-2.251.6B106.990.73NA44.760.8013.52-32.40
Aminex PLC (AEX.L)-2.331.5BNA-20.34NA12.558.84NA-5484.07
Bellatrix Exploration Ltd. (BXE)-0.781.5B10.7314.90NA29.381.4030.53-8.80
Clayton Williams Energy, Inc. (CWEI)-1.911.4B36.3310.72NA166.803.697.47-53.93
QR Energy, LP (QRE)0.091.4BNA-11.129.60282.95NA-38.52-64.22
Crew Energy Inc (CR.TO)-0.991.3BNA-17.11NA24.521.353.766.73
Oryx Petroleum Corp Ltd (OXC.TO)-2.181.3BNA-14.33NANA1.46NA-15.13
Painted Pony Petroleum Ltd (PPY.TO)1.201.3BNA-4.56NA9.072.35-36.61-10.47
EXCO Resources Inc. (XCO)2.831.3BNA-57.584.40381.173.221.25-39.31
Fred Olsen Energy ASA (FOH.DE)1.111.2B8.3811.31NA118.820.972.4515.94
Comstock Resources Inc. (CRK)-2.031.2BNA-5.842.00103.221.221.22-52.11
Advantage Oil & Gas Ltd (AAV.TO)-0.151.1BNA0.73NA15.151.1042.80-62.09
Oando Energy Resources Inc (OER.TO)1.331.1BNA-39.02NA52.491.20NA13.45
Spartan Exploration Ltd. (SPE.TO)-0.481.1B26.604.55NANA1.642.99-110.53
RMP Energy Inc (RMP.TO)-0.461.1B32.6310.76NA28.813.0929.4945.96
Chinese People Holdings (0681.HK)0.001.0B180.004.78NA4.415.457.28952.88
Triangle Petroleum Corporation (TPLM)0.341.0B13.3520.65NA78.511.9114.57-20.34
Penn Virginia Corporation (PVA)0.001.0BNA-19.120.00111.181.01-73.87-7.26
Delek Logistics Partners, LP (DKL)-2.97995.1M16.9287.964.903010.8370.348.9446.13
Midcoast Energy Partners, L.P. (MEP)1.59982.6MNA-1.316.2010.700.64-0.33-9.61
Karoon Gas Australia Ltd (KAR.AX)1.63959.4MNA-1.52NANA1.26-154.14-9.61
Goodrich Petroleum Corp. (GDP)0.00910.3MNA-46.83NA179.343.06-47.09-79.24
San Juan Basin Royalty Trust (SJT)3.21899.1M15.14539.357.90NA88.4997.34NA
AWE Ltd (AWE.AX)-5.03888.6M14.536.83NANA0.94-12.53-102.64
CAMAC Energy, Inc. (CAK)0.00883.1MNA-7.08NA14.322.21-79.85-39.72
KrisEnergy Ltd (SK3.SI)1.27838.4MNA-7.76NA28.711.88-26.05-26.65
Ithaca Energy Inc (IAE.TO)-0.41790.8M7.6212.75NA68.740.890.66-75.70
Cardinal Energy Ltd (CJ.TO)0.88778.4M13.56NANANA2.149.0868.34
Contango Oil & Gas Company (MCF)-1.22768.2M34.96NA0.0011.191.305.84-34.59
BlackPearl Resources Inc (PXX.TO)-1.77745.1M56.922.18NANA1.149.41-21.10
Linc Energy Ltd (TI6.SI)-1.56726.6MNANANA162.452.43-123.20-19.26
Delphi Energy Corp (DEE.TO)2.04700.4MNA-3.58NA55.582.8914.85-53.24
Eos Petro, Inc. (EOPT)0.00677.6MNANANANANANA-680.49
Permian Basin Royalty Trust (PBT)1.50664.2M13.556311.0910.30NA890.6296.70NA
Twin Butte Energy Ltd (TBE.TO)0.00651.6MNA-19.90NA72.121.395.84274.92
Sundance Energy Australia Ltd (SEA.AX)-2.16629.9M35.796.39NA8.431.8140.8084.19
Drillsearch Energy Ltd (DLS.AX)-4.00618.7M8.6829.82NA46.991.9017.7418.48
Storm Resources Ltd (SRX.V)-0.18615.6MNA-7.48NA5.801.9334.01-32.81
Abraxas Petroleum Corp. (AXAS)1.57607.8M14.6936.78NA31.304.059.04-18.02
SandRidge Permian Trust (PER)1.34594.8M4.6528.8019.60NA1.4295.68NA
RH Petrogas Ltd (T13.SI)0.00594.8MNA-33.99NA22.723.335.18-5874.22
Resolute Energy Corporation (REN)2.33590.2MNA-23.90NA141.701.13-18.22-68.91
Canacol Energy Ltd. (CNE.TO)-1.56569.1MNA-40.82NA14.334.39-81.96-241.29
Emerald Oil, Inc. (EOX)1.57559.1MNA-2.11NA48.781.66-6.24-11.63
TransGlobe Energy Corp (TGL.TO)-1.75546.3M8.2013.10NA16.581.0234.4559.97
Sunshine Oilsands Ltd (SUO.TO)0.00544.8MNA-3.17NANA0.56NA-5.26
Vaalco Energy Inc. (EGY)1.55523.4M11.3018.610.00NA1.9347.4314.72
LRR Energy, L.P. (LRE)0.32521.8MNA-29.1310.80140.262.92-23.86-86.27
Chinook Energy Inc (CKE.TO)-0.42511.3MNA-7.09NA28.261.518.77-24.48
TransGlobe Energy Corporation (TGA)-1.61504.3M7.5713.103.2016.580.9434.4555.37
Panhandle Oil and Gas Inc. (PHX)-0.82499.5M23.6621.420.5078.034.5426.04-5.73
Swift Energy Co. (SFY)0.36493.3MNA-1.85NA111.740.475.08-227.51
Cequence Energy Ltd (CQE.TO)1.32487.5M60.791.82NA24.611.0922.60-6.06
Journey Energy Inc (JOY.TO)0.00479.9M122.53NANA17.861.276.8027.62
MPI (MPI.PA)0.93479.2M2.5451.86NA0.011.04419940.00-2450.37
Roc Oil Co Ltd (ROC.AX)1.47474.5M6.1128.00NANA1.4837.5221.98
Mid-Con Energy Partners, LP (MCEP)0.00474.3M23.9623.368.90153.295.3015.54-83.15
New Source Energy Partners L.P (NSLP)-0.34469.0M15.8011.789.1049.451.965.9128.19
Warren Resources Inc. (WRES)-2.61468.5M12.4316.50NA33.761.9030.73185.54
Gastar Exploration Inc. (GST)0.80468.4MNA4.09NA158.332.2212.56-37.81
Midstates Petroleum Company, I (MPO)3.10464.5MNA-94.51NA642.181.80-1.20-4.09
Mart Resources Inc (MMT.TO)-3.76456.4M16.6231.62NA169.585.71-3.04519.39
Tamarack Valley Energy Ltd. (TVE.V)2.31454.7M16.7514.40NA20.372.1218.64-15.45
Interlink Petroleum Ltd (INTLNKP.BO)2.57452.3MNA-4.08NA107.221.28NANA
Pacific Coast Oil Trust (ROYT)0.52445.2M6.9125.6315.20NA1.8497.92NA
Enduro Royalty Trust (NDRO)0.76437.2M9.518.009.20NA0.8096.46NA
TransAtlantic Petroleum Ltd. (TNP.TO)-2.02436.6MNA-7.26NA50.272.493.50-14.73
Horizon Oil Ltd (HZN.AX)-2.86436.2M34.006.59NA84.22NA17.4859.78
Callon Petroleum Company (CPE)0.68424.4M146.343.92NA58.921.5011.70-9.03
PetroQuest Energy Inc. (PQ)-1.23423.7M18.9125.37NA352.558.3717.9610.70
Pine Cliff Energy Ltd (PNE.V)2.99421.4M50.496.65NANA3.0215.2189.61
Apco Oil & Gas International I (APAGF)0.43409.5M78.591.620.002.151.2619.11-171.65
WesternZagros Resources Ltd (WZR.V)0.00400.4MNA-3.23NA18.340.97NA-9.11
HRT Participacoes (HRTP3.SA)-0.61390.5MNA-67.26NANA0.267.082.60
Gear Energy Ltd (GXE.TO)-0.90388.3M32.496.18NA42.991.9616.7892.50
Xcite Energy Ltd (XEL.V)1.74362.4MNA-0.56NA30.340.96NA-55.75
Xplorer PLC (XPL.L)0.00358.9MNA-661.21NANA1115.39NA-1791.78
Sino Gas & Energy Holdings Ltd (SEH.AX)-4.17352.0M230.001.87NANA3.03NA-515.76
Isramco Inc. (ISRL)-1.22339.7MNA-4.04NA536.8616.5717.05-1350.74
Lonestar Resources Ltd (LNR.AX)2.13334.6M11.16NANA127.391.98-27.59NA
Evolution Petroleum Corp. (EPM)1.00329.0M126.885.863.70NA6.2021.30146.48
Sandridge Mississippian Trust (SDR)-2.68324.7M3.1026.3224.40NA0.8694.89NA
Sprott Resources Corp (SCP.TO)0.00323.8M25.98-0.39NANA0.86NA960.60
MV Oil Trust (MVO)1.03316.1M8.13142.4211.80NA12.1497.74NA
TAG Oil Ltd. (TAO.TO)3.74315.5MNA-2.690.80NA3.36-8.99-43.29
Questerre Energy Corp (QEC.TO)1.72312.6MNA-6.63NANA1.288.99-30.81
Perpetual Energy Inc (PMT.TO)0.49306.4MNA-47.01NA445.273.573.86-8.89
Buru Energy Ltd (BRU.AX)0.00298.5MNANANANA2.27NA-36.91
Panterra Resource Corp (PRC.V)-2.70287.3MNA-39.07NANA5.07NA-83.84
Breitling Energy Corporation (BECC)0.00279.5M62.22NANANA560.0010.72-75.88
Carnarvon Petroleum Ltd (CVN.AX)4.00268.3MNA-11.02NANA2.95-42.79-232.02
Shamaran Petroleum Corp (SNM.V)-3.03259.5MNA-2.04NA45.310.80NA-16.74
VOC Energy Trust (VOC)-0.66254.0M7.3630.9310.50NA2.3996.32NA
Epsilon Energy Ltd (EPS.TO)-0.61242.6MNA-7.362.1041.402.4735.2646.83
Jones Energy, Inc. (JONE)0.10240.5MNA-4.46NA119.931.40-1.55-2.78
Zargon Oil & Gas Ltd. (ZAR.TO)-0.25238.4MNA-5.17NA67.671.47-6.18-68.18
Artek Exploration Ltd (RTK.TO)0.00238.2M60.001.83NA20.721.1113.49-11.40
Petroamerica Oil Corp (PTA.V)-2.44238.1M4.0845.93NA20.351.5834.067.15
Miller Energy Resources, Inc. (MILL)-2.33232.2MNA-8.52NA52.550.89-61.24-4.68
Whiting USA Trust II (WHZ)0.41224.5M4.1437.3620.50NA1.6997.99NA
Quicksilver Resources Inc. (KWK)-1.54222.2MNANANANANA-26.86-4.03
Harvest Natural Resources Inc. (HNR)-0.80207.9MNA-20.44NA1.100.71NA-211.38
Genie Energy Ltd. (GNE)2.33205.6MNA-10.180.00NA1.88-9.988.55
Madalena Ventures Inc (MVN.V)-1.92202.4MNA-22.45NANA2.145.36-19.33
Spyglass Resources Corp (SGL.TO)0.65199.8MNA-6.42NA68.910.471.30-7.71
Manitok Energy Inc (MEI.V)0.36197.5M50.184.22NA6.541.971.36-22.74
Mirach Energy Ltd (C68.SI)0.00196.7MNA-21.28NANA4.13-277.96-293.90
BNK Petroleum Inc (BKX.TO)9.26191.3MNA-7.49NA0.051.043.29-11.31
HRT Participacoes (HRP.V)0.64187.5MNA-67.26NANA0.297.082.83
Petromanas Energy Inc (PMI.V)3.85187.3MNA-33.62NANA2.02NA36.21
Forest Oil Corporation (FST)-0.63186.6M72.27NANANANA-137.62-4.63
FX Energy Inc. (FXEN)0.60181.2M37.2211.29NA120.034.35-44.54-20.36
Corridor Resources Inc (CDH.TO)1.02176.3M5.9617.87NANA0.97175.74149.88
Westside Corp Ltd (WCL.AX)0.00169.1MNA-20.84NA0.521.70-113.52-71.90
Iona Energy Inc (INA.V)-4.26165.1M4.2424.02NA137.430.86-0.957.56
Ramba Energy Ltd (R14.SI)0.00162.1MNA-23.83NA21.972.94-13.861423.71
American Eagle Energy Corporat (AMZG)0.96160.2MNA-7.99NA80.951.20-23.69-6.59
Antares Energy Ltd (AZZ.AX)3.33158.1M6.973.71NA54.901.34NANA
Falcon Oil & Gas Ltd (FO.V)0.00156.7M170.001.11NANA2.10NA-86.09
Cooper Energy Ltd (COE.AX)-2.08154.7M7.3414.55NANA0.9223.71-133.59
PrimeEnergy Corp. (PNRG)0.00154.6M20.7121.93NA188.763.079.2281.51
Argent Energy Trust (AET-UN.TO)-3.23151.9MNA-30.50NA63.680.39-68.18-8.39
Tap Oil Ltd (TAP.AX)-1.59150.1MNA-21.40NANA0.89-202.63124.10
Lynden Energy Corp (LVL.V)4.50150.0M9.5126.732.8019.822.1440.32-39.25
Arsenal Energy Inc. (AEI.TO)1.84149.5MNA-0.69NA146.032.77-1.56-55.11
Niko Resources Ltd (NKO.TO)0.00147.6MNA-125.36NA163.310.68-156.263.85
Interra Resources Ltd (5GI.SI)3.13147.2M55.004.02NANA1.841.4538.64
Petrolifera Petroleum Limited (PDP.V)3.06147.1MNA-4.070.6023.620.61-36.54-52.88
SandRidge Mississippian Trust (SDT)-0.95145.9M2.9720.6322.20NA0.6494.91NA
Contact Exploration Inc (CEX.V)-3.77145.2M42.508.25NA9.943.3345.33-25.61
Dart Energy Ltd (DTE.AX)0.00144.1MNA-54.60NA0.030.66NA126.74
Donnycreek Energy Inc (DCK.V)0.78142.0M23.049.42NANA1.9367.66-9.06
Strategic Oil & Gas Ltd (SOG.V)0.00137.2MNA-20.80NA43.340.79-14.70-4.25
Marquee Energy Ltd (MQL.V)-5.04136.0MNA-9.94NA62.670.98-14.01-20.90
Sterling Resources Ltd (SLG.V)0.00133.1M0.7750.13NA51.310.3057.07-5.67
Winstar Resources Ltd. (SEN.TO)-5.59132.9MNA-26.90NA17.951.0015.9242.69
Pan Orient Energy Corp (POE.V)2.23130.0M35.781.36NANA0.58-2.12-16.64
FAR Ltd (FAR.AX)-16.67125.0MNA-23.59NANA4.17NANA
Yoho Resources Inc. (YO.V)0.00122.5M2.9735.79NANA1.069.16-50.21
Austex Oil Ltd (AOK.AX)3.70121.2MNA-2.27NA8.091.96-5.15-45.84
Condor Petroleum Inc (CPI.TO)0.00121.1M7.29-9.60NANA0.68NA-20.90
Tethys Petroleum Ltd (TPL.TO)0.00121.1MNA-7.93NA3.550.58-51.59-5.78
Orca Exploration Group Inc (ORC-B.V)11.82120.2M19.135.14NANA0.9434.2223460.30
US Energy Corp. (USEG)-1.71112.1MNA-1.470.007.311.020.61-13.14
Calvalley Petroleum Inc (CVI-A.TO)-3.38111.4M11.005.46NANA0.5516.33-34.65
Americas Petrogas Inc (BOE.V)-1.89110.5MNA-24.85NA4.430.79NA-22.73
Enservco Corporation (ENSV)1.02109.8M32.0425.750.0076.086.61-11.6718.40
Range Resources Ltd (RRS.AX)0.00106.6MNA-17.41NA7.550.62-150.59-80.17
Central Petroleum Ltd (CTP.AX)0.00105.1MNA-29.56NANA3.54NA-69.86
Icon Energy Ltd (ICN.AX)0.00104.7M14.1713.00NANA1.67NA-17.22
Nido Petroleum Ltd (NDO.AX)0.00102.4M5.0022.67NA29.371.0014.43-8.84
US Oil Sands Inc (USO.V)9.09102.4MNA-21.34NANA1.14NA-23.61
Hydrocarb Energy Corporation (HECC)15.64102.3MNA-77.56NA6.9012.39-150.49-181.10
Carbon Natural Gas Company (CRBO)0.0092.2M16.5428.75NA64.074.6229.94-63.43
Byron Energy Ltd (BYE.AX)-2.7491.0MNANANANA5.00NA-134.75
Magellan Petroleum Corporation (MPET)-0.5089.8M8.32-28.21NA0.171.661285.79NA
Alvopetro Energy Ltd (ALV.V)1.0188.2MNANANANA0.59NA-6.34
Kina Petroleum Ltd (KPL.AX)0.0085.9MNA-12.88NANA2.85NA-26.85
Cue Energy Resources Ltd (CUE.AX)0.0083.8M40.001.56NANA0.64-7.69-15.55
Traverse Energy Ltd (TVL.V)0.8383.0M24.2010.37NANA2.3111.47-17.70
Cannamed Corporation (MDMJ)-2.6081.9MNANANANANANANA
Caza Oil & Gas Inc (CAZ.TO)0.0078.0MNA-23.49NA162.002.68-11.71-7.37
Strike Energy Ltd (STX.AX)0.0077.7MNA-49.91NA16.641.86NA-8.86
PetroNova Inc (PNA.V)-6.2576.4MNA-26.61NA3.650.92NA94.63
Energy Action Ltd (EAX.AX)4.2975.4M21.9523.53NANA4.5411.6674.86
Pura Vida Energy NL (PVD.AX)-1.9674.1M8.48NANA4.551.6440191.90-21.17
Touchstone Exploration Inc (TXP.TO)1.1474.0MNA-38.59NA1.160.6353.94-16.07
Comet Ridge Ltd (COI.AX)0.0073.3MNA-17.14NANA1.40NA-30.91
Blue Dolphin Energy Company (BDCO)0.0073.1M7.5365.03NA61.083.691.40-77.99
Red Mountain Resources, Inc. (RDMP)-0.6172.9MNA-34.25NA68.221.58-37.65-8.21
Oilex Ltd (OEX.AX)21.4371.9MNANANANA2.83NA-71.58
Reserve Petroleum Co. (RSRV)0.0071.5M10.8320.363.60NA2.1037.5433.68
RenovaCare, Inc. (RCAR)0.0071.2MNA-99.44NANA53.50NA-1271.11
Primeline Energy Holdings Inc (PEH.V)-7.6967.7MNA-1.10NA6.080.92NA-106.66
Zion Oil & Gas, Inc. (ZN)0.5267.0MNA-64.11NANA6.13NA-46.57
Janus Resources, Inc. (RCAR)0.0066.9MNA-42.39NANA88.33NA-708.20
Canadian Spirit Resources Inc (SPI.V)11.1164.0MNA-5.31NANA0.90-135.32-16.98
Canadian Overseas (XOP.V)-5.2663.3MNA-52.600.50NA3.46NA-45.67
Empire Oil & Gas NL (EGO.AX)0.0062.9MNA-19.62NA1.221.67-4.67-19.25
Petrel Energy Ltd (PRL.AX)0.0062.0MNA-44.33NA3.093.78NA-159.92
Earthstone Energy, Inc. (ESTE)-0.3161.7M14.5018.26NA31.452.4419.03153.67
Jupiter Energy Ltd (JPR.AX)0.0061.4MNA-8.85NA31.471.14-72.10-15.89
ERHC Energy Inc. (ERHE)0.0061.2MNA-22.91NA3.585.33NA-59.52
Virtus Oil and Gas Corp. (VOIL)-1.6558.1MNA-11838.60NA54.57595.00NA-12151.50
Blackbird Energy Inc (BBI.V)0.0057.2MNA-46.91NA7.474.76-295.33-46.15
Blue Energy Ltd (BUL.AX)0.0057.0MNA-18.69NANA0.78NA-489.96
Samson Oil & Gas Ltd (SSN.AX)0.0056.8MNA-5.93NA11.961.00-13.06-10.61
Great American Energy, Inc. (SLCO)0.0054.5MNA-125.74NANA67.78NA-588.82
Petrolia Inc (PEA.V)-1.4152.3M2.33NANA4.070.6912746.70NA
Anderson Energy Ltd (AXL.TO)0.0051.8MNA-96.48NA322.041.85-7.35-15.13
Hemisphere Energy Corp (HME.V)4.6250.8MNANANA36.812.0128.15-14.33
Black River Petroleum Corp. (BRPC)-9.3349.4MNA-2597.00NANA226.67NA-268.36
Trans Energy Inc. (TENG)-4.0049.1MNANANANANA-129.48-3.30
Royale Energy Inc. (ROYL)-2.1148.6MNA-7.240.00321.34154.7625.84-19.07
Real Energy Corporation Ltd (RLE.AX)3.5748.5MNANANANA3.19NA-210.77
LGX Oil & Gas Inc (OIL.V)0.0047.9MNA-17.69NA16.540.56-13.24137.35
Dejour Energy Inc (DEJ.TO)-3.3347.6MNA-26.81NA58.904.8333.88-31.34
PetroShale Inc (PSH.V)0.0046.7M4.06NANA191.056.30-52.56NA
Dejour Energy Inc. (DEJ)3.7046.0MNA-26.81NA58.905.0933.88-33.14
Endeavour International Corpor (END)3.3745.6MNA-227.54NA40462.90NA-81.751.04
Saratoga Resources Inc. (SARA)-2.0145.2MNA-91.34NA795.462.00-47.9210.64
Red Fork Energy Ltd (RFE.AX)0.0045.1MNANANA20.490.27-144.69-1.42
Tlou Energy Ltd (TOU.AX)0.0044.3MNA-16.67NANA0.95NA-18.02
IPB Petroleum Ltd (IPB.AX)5.2644.0MNA-22.98NANA4.55NA-92.91
Ambassador Oil and Gas Ltd (AQO.AX)-6.2543.7MNA-8.30NANA5.26NA-162.14
Sintana Energy Inc (SNN.V)0.0043.5M46.6724.61NANA10.77NA-32.29
Spindletop Oil & Gas Co. (SPND)0.0041.2M9.5620.30NANA1.7634.2140.54
Molopo Energy Ltd (MPO.AX)6.6739.5MNA-48.54NANA0.69NANA
Terra Energy Corp (TT.TO)0.0039.5MNA-2.39NA20.890.50-29.43-8.33
CGX Energy Inc. (OYL.V)11.1139.1M5.2116.77NANA0.77NA-37.88
Swala Energy Ltd (SWE.AX)4.1738.4MNA-94.41NANA1.72NANA
Mountainview Energy Ltd (MVW.V)0.0037.8MNA-37.78NA501.762.79-30.39-4.04
Petrolympic Ltd (PCQ.V)2.7037.3MNA-307.33NANA42.22NA-68.64
New Standard Energy Ltd (NSE.AX)0.0036.6MNA-9.84NA0.220.51131.88-11.02
Strata-X Energy Ltd (SXA.AX)-7.1436.3MNA-6.89NA0.631.54NA-8.03
Edge Resources Inc (EDE.V)10.0036.0MNA-12.70NA113.722.50-24.23-21.25
Junex Inc (JNX.V)-6.9035.7MNA-3.13NANA0.67NA-28.89
Petra Petroleum Inc (PTL.V)0.0035.6MNA-8.68NANA3.38NA47.74
Crown Point Energy Inc (CWV.V)0.0035.5MNANANA6.350.68-50.80-25.03
Platino Energy Corp (PZE.V)0.0035.4MNA-11.48NANA0.34NA-21.02
Pan Pacific Petroleum NL (PPP.NZ)0.0035.3MNA-0.61NANA0.46-145.65-10.62
Austin Exploration (AKK.AX)0.0035.3MNA-2.93NANA0.8372.18-1638.20
Pancontinental Oil & Gas NL (PCL.AX)0.0034.5MNA-12.74NANA0.53NA-9.08
Fieldpoint Petroleum Corp. (FPP)0.2434.3M41.077.07NA55.242.619.4713.58
Cub Energy Inc (KUB.V)10.0034.3MNA-3.05NA3.120.54129.47-10.48
Stream Oil & Gas Ltd (SKO.V)0.0033.4MNA-10.44NA57.801.3414.36469.98
Beaumont Select Corporati (BMN-A.V)0.0032.3M1.9253.27NA70.520.82145.55-24.26
MEO Australia Ltd (MEO.AX)0.0031.4MNA-123.92NANA0.78NA-0.82
Whiting USA Trust I (WHX)3.2331.1M1.04165.22NANA2.6994.06NA
Sonde Resources Corp (SOQ.V)-1.8230.3MNA-12.88NANA0.22-65.484.47
Escalera Resources Co. (ESCR)-0.4730.1MNA-23.18NA76.531.34-30.0534.98
Armour Energy Ltd (AJQ.AX)0.0030.1M7.694.67NANA0.35140.21-1.92
Petsec Energy Limited (PSA.AX)-7.1430.1MNA-34.83NANA0.85-131.0912.80
Bengal Energy Ltd (BNG.TO)0.0029.8MNA-3.13NA19.880.64-20.20-41.66
Alberta Oilsands Inc (AOS.V)0.0029.7MNA-105.25NANA1.43NA-3445.27
Petro One Energy Corp (CDB.V)0.0029.4MNA-18.12NANA1.95NA-143.07
Pan Pacific Petroleum NL (PPP.AX)0.0029.4MNA-0.61NANA0.35-145.65-8.23
Rio Bravo Oil, Inc. (RIOB)0.0029.4MNANANANANANA406.64
Emerald Oil & Gas NL (EMR.AX)0.0028.3M6.0038.37NANA1.881958.81-197.03
TexStar Oil Corp. (TEXS)0.0027.6MNANANANANANA86.89
BIOX Corp (BX.TO)1.6927.4MNA-58.90NA32.220.78-19.298.66
Target Energy Ltd (TEX.AX)0.0027.2MNA-17.32NA11.141.67-54.51-21.35
Metgasco Ltd (MEL.AX)0.0026.9MNA-7.79NA0.070.28NA-7.33
Sun Resources NL (SUR.AX)0.0026.4MNA-8.69NANA0.34NA-10.18
Sea Dragon Energy Inc (SDX.V)0.0026.4MNA-5.65NA4.500.79-17.79-8.68
Ivanhoe Energy, Inc. (IE.TO)0.0026.2MNA-66.48NA44.530.18NA-3.58
Sunbird Energy Ltd (SNY.AX)0.0025.9MNA-183.40NA0.645.48NA-32.17
Tengasco Inc. (TGC)-2.3325.6M14.486.02NA6.030.769.46-479.88
Xtreme Oil & Gas, Inc. (HUGE)5.0025.5MNA-58.52NA4.544.08NA-675.91
Carbon Energy Ltd (CNX.AX)0.0025.3MNA-6.74NA5.140.19-252.02-13.06
DualEx Energy (DXE.V)-4.1725.0MNA-42.50NANA4.89-90.89-43.42
TexStar Oil Corp. (TEXS)0.0024.9MNANANANANANA304.74
Barnwell Industries, Inc. (BRN)0.0024.4MNA-15.590.0081.641.29-3.17-5.30
Far East Energy Corp. (FEEC)16.6724.2MNANANANANANA-4.12
Pyramid Oil Company (PDO)-0.2024.2MNA-1.57NANA2.227.13-102.69
High North Resources Ltd (HN.V)0.0023.8MNA-27.85NANA2.09-23.21-6.25
Azonto Petroleum Ltd (APY.AX)0.0023.2MNANANANA0.46NA1.31
Challenger Energy Ltd (CEL.AX)0.0023.0MNA-9.73NANA4.67NA-140.09
Arcan Resources Ltd (ARN.V)4.5522.5MNA-12.11NA137.760.10-25.26-7.30
Altima Resources Ltd (ARH.V)0.0022.1MNA-9.02NA29.841.17-163.42-10.11
Diaz Resources Ltd. (TUS.V)11.1122.0MNA-10.19NA37.771.209.58-109.32
Saturn Minerals Inc (SMI.V)-4.7621.9MNA-47.06NANA4.76NA-51.68
Pinecrest Energy Inc (PRY.V)0.0021.7MNA-70.15NA68.130.132.825.42
Octanex NL (OXX.AX)-8.3321.6M3.6710.68NANA0.38NA4.38
Candax Energy Inc (CAX.TO)0.0021.4MNA-611.36NANANA-4.872.96
Rio Bravo Oil, Inc. (RIOB)0.0021.1MNANANA42.666.63NA-16.85
3D Oil Ltd (TDO.AX)0.0021.1MNA-6.12NANA0.98NA-30.78
Entek Energy Ltd (ETE.AX)0.0020.4MNA-4.90NANA0.66-49.67-6.03
Lucas Energy, Inc. (LEI)15.0920.4MNA-16.64NA23.840.75-133.12-12.21
Montana Exploration Corp (MTZ.V)-4.7620.3MNANANANANANA-53.44
Anterra Energy Inc (AE-A.V)33.3319.9MNA-20.21NA46.020.59-2.5815.63
Rooster Energy Ltd (COQ.V)0.0019.8MNA-0.82NA125.201.8414.11-7.25
Galilee Energy Ltd (GLL.AX)0.0019.7MNA-16.57NANA0.76NA-25.43
ELK Petroleum Ltd (ELK.AX)0.0018.0MNA-70.98NA141.512.44NA-31.08
Texas Vanguard Oil Co. (TVOC)0.0018.0M2.7740.58NANA0.93-80.8526.75
Energulf Resources Inc (ENG.V)0.0017.7MNA-9.06NANA0.78NA-68.58
Cardinal Energy Group, Inc. (CEGX)0.0017.6MNANANANANANA-12.22
Waldron Energy Corp (WDN.TO)3.7017.6MNA-15.44NA44.710.35-5.11-13.60
Strategic Energy Resources Ltd (SER.AX)0.0017.3M7.1432.44NANA1.921426.85-24.92
Eco Atlantic Oil Gas Ltd (EOG.V)0.0017.2MNA-46.75NANA2.72NA-37.75
American Patriot Oil & Gas Ltd (AOW.AX)0.0016.9MNANANA21.227.08NA-14.46
Jacka Resources Ltd (JKA.AX)0.0016.8MNA-3.48NA4.660.46-30.5263.51
Neon Energy Ltd (NEN.AX)0.0016.6MNA-174.38NANA1.30NA1.68
ATP Oil & Gas Corp. (ATPAQ)-8.5716.4MNA-84.23NA1410.66NA-94.74-0.17
Gray Fox Petroleum Corp. (GFOX)4.7616.3MNANANANANANANA
Simba Energy Inc (SMB.V)0.0015.9MNA-27.962.205.653.18NA-126.81
Azabache Energy Inc (AZA.V)0.0015.8MNA-28.31NA1.700.78NA-5.53
New Zealand Energy Corp (NZ.V)0.0015.4MNA-14.30NANA0.14-32.00-5.05
WHL Energy Ltd (WHN.AX)0.0015.3MNA-11.05NA7.620.53-194.04-5.28
Saturn Minerals Inc (SMK.DE)0.0015.3MNA-47.06NANA3.68NA-39.63
Elkwater Resources Ltd (ELW.V)1.2715.3MNA-2.25NA81.203.078.8763.46
EFL Overseas, Inc. (EFLO)0.0015.3MNA-13.01NA7.310.57NA300.37
Richfield Oil & Gas Company (ROIL)8.7015.2MNA-56.45NA41.751.08NA-3.94
Forent Eenergy Ltd (FEN.V)0.0015.1MNA-29.96NA13.201.25-42.1794.71
Sunpeaks Ventures, Inc. (PHRX)33.3314.9MNANANANANA-58.2642.87
Antrim Energy Inc (AEN.V)0.0014.8MNA-15.75NANA0.73NA-0.18
Petrodorado Energy Ltd (PDQ.V)0.0014.5MNA-3.99NANA0.17NA-2.30
Kingsland Energy Corp (KLE.V)0.0014.3MNA-77.06NA68.895.00NA-67.68
Gas2Grid Ltd (GGX.AX)0.0014.3MNA-24.24NA28.661.05NA-8.68
Canada Energy Partners Inc (CE.V)6.6714.3MNA-1.56NANA0.21NA107.05
Aroway Energy Inc (ARW.V)0.0014.2MNA-138.40NA127.289.58-140.5918.68
Global Petroleum Ltd (GBP.AX)0.0014.1MNA-8.32NANA0.45NA-11.50
Mexco Energy Corporation (MXC)0.0014.0M45.972.30NA17.111.041.87110.30
Activa resources AG (NXI.DE)0.0013.2M126.503.75NA316.963.9828.58NA
Houston American Energy Corp. (HUSA)0.0012.5MNA-17.750.00NA1.01NA-8.18
Massive Interactive, Inc. (HUGE)0.0012.2MNA40.31NA7.552.0620.16182.17
Citation Resources Ltd (CTR.AX)0.0011.9MNA-0.05NA1.460.591.73-20.15
SilverWillow Energy Corp (SWE.V)0.0011.3MNA-151.43NANA0.65NA0.66
Norwest Energy NL (NWE.AX)0.0011.0MNA-82.57NANA1.67NA-10.45
Sino American Oil Company (OILY)0.0010.9MNA-12.64NANA10.42NA-1007.74
Daybreak Oil and Gas, Inc. (DBRM)-5.0010.9MNANANANANA-31.79-4.57
Planet Gas Ltd (PGS.AX)0.0010.8M2.86129.16NANA2.00339033.00-61.53
Valeura Energy, Inc. (VLE.TO)-4.1710.7MNA-17.56NANA0.10-180.62-0.18
Armada Oil, Inc. (AOIL)0.0010.6MNA-20.83NA47.820.591159.37-1.29
Raimount Energy Inc (RMT.V)0.0010.6MNA-4.36NANA1.16-66.05-238.88
Powder Mountain Energy Ltd (PDM.V)2.1310.1MNA-8.87NANA0.25866.04-2.96
NuEnergy Gas Ltd (NGY.AX)0.0010.1MNA-4.48NANA0.20NA-5.35
Po Valley Energy Ltd (PVE.AX)0.009.8MNA-3.46NA14.760.37-18.72-14.72
Palliser Oil And Gas Corp. (PXL.V)-11.769.6MNA-39.90NA143.540.32-56.41-3.05
Australian Oil Co Ltd (AOC.AX)0.009.5MNA-1.09NANA5.452977.55-35.81
Bounty Oil & Gas NL (BUY.AX)0.009.4MNA-4.81NANA0.2842.66-30.06
Cubic Energy Inc. (CBNR)9.099.3MNANANANANA-232.93-2.72
Orca Energy Ltd (OGY.AX)0.009.2M10.0014.39NANA1.00210.35203.69
CYGAM Energy Inc (CYG.V)0.009.2MNA-58.43NA40.690.80-58.26-13.05
Key Petroleum Ltd (KEY.AX)0.009.0MNA-24.88NANA2.22NA-61.12
New Guinea Energy Ltd (NGE.AX)0.008.5MNA-17.20NA33.090.14NA18.76
Burleson Energy Ltd (BUR.AX)0.008.4M20.009.87NANA3.33-30.74-121.29
Exoma Energy Ltd (EXE.AX)0.008.4MNA-49.16NANA0.95NA-6.66
North Sea Energy Inc (NUK.V)7.698.3MNA-326.60NANANANA-23.47
3MV Energy Inc (TMV.V)0.008.2MNA-5.19NA37.790.79-14.43-17.96
Hyperion Exploration Corp (HYX.V)0.008.1M37.500.41NA52.650.175.858.18
Donnybrook Energy Inc (DEI.V)0.007.8MNA-0.90NANA0.8215.3465.68
Incremental Oil and Gas Ltd (IOG.AX)0.007.8MNA-59.86NA20.480.57-171.952.75
MEC Resources Ltd (MMR.AX)0.007.8MNA-5.85NA1.873.33NA-29.96
Sanchez Energy Corporation (SN.V)0.007.8MNA-6.18NANA0.39NA-20.49
Phoenix Canada Oil Co Ltd (PCO.V)0.007.7MNA-17.58NA1.060.89NA-192.07
Grand Gulf Energy Ltd (GGE.AX)0.007.5MNA-0.82NANA0.4225.039.77
Butte Energy Inc (BEN.V)0.007.4MNANANANANANA-51.58
Exall Energy Corp (EE.TO)0.007.3MNA-43.32NA159.550.21-20.6013.75
Black Fire Minerals Ltd (BFE.AX)0.007.3MNA-21.32NANA1.54NA-41.37
American Standard Energy Corp. (ASEN)0.007.2MNA-106.10NA36.150.09NA0.62
PetroFrontier Corp (PFC.V)-10.007.2MNA-66.51NANA0.13NA-61.90
Emerald Bay Energy Inc (EBY.V)-16.677.0MNANANANANANA104.28
Transeuro Energy Corp. (TSU.V)0.006.9MNANANANANANA-5.02
Eagle Ford Oil & Gas Corp. (ECCE)0.006.7MNANANANANANA-80.52
Cott Oil And Gas Ltd (CMT.AX)0.006.7MNANANANA1.08NA-12.62
Oil Basins Ltd (OBL.AX)0.006.6MNA-35.30NANA0.71NA-19.67
Canada Strategic Metals Inc (CJC.V)11.116.6MNA-138.31NANA5.88NA13.95
Consolidation Services, Inc. (CNSV)0.006.5MNANANANANANA-86.41
Enhanced Oil Resources Inc (EOR.V)0.006.4MNA-15.52NANA0.19-242.49-24.70
Standard Exploration Ltd (SDE.V)0.006.2MNA-30.03NANA0.86-8.09-7.95
Tango Petroleum Ltd. (TNP.AX)NA6.2MNA-13.01NANA1.43NA-12.66
Westbridge Energy Corp (WEB.V)5.565.9MNA-19.81NANA0.59NA-6.11
Shoreline Energy Corporation (SEQ.TO)0.005.6MNA-46.03NA203.180.25-137.192.59
ADX Energy Ltd (ADX.AX)0.005.5MNA-78.62NANA0.83NA6.14
MENA Hydrocarbons Inc (MNH.V)0.005.3MNA-106.75NA361.746.67NA6.33
Blacksteel Energy Inc (BEY.V)0.005.2MNA-28.65NANA2.78NA-242.39
Brownstone Energy Inc (BWN.V)0.005.2MNA-83.27NANA0.2080.2222.18
Nextraction Energy Corp (NE.V)0.005.1MNA-62.45NA86.840.94-137.28-13.20
Montana Exploration Corp (ANG.V)-16.675.1MNANANANANANA-13.36
KFG Resources Ltd (KFG.V)-16.675.1MNA-14.89NANA2.56-52.74-28.78
North American Oil & Gas Corp. (NAMG)0.005.1MNANANA158.0480.00NA-53.17
Black Marlin Energy (BLM.V)0.005.0MNANANA124.280.94-14.88-217.86
Ironhorse Oil & Gas Inc (IOG.V)0.005.0MNA-7.77NANA0.26-77.3617.48
Petro Vista Energy Corp (PTV.V)0.005.0MNA-20.40NANA0.75-94.9417.44
Continental Energy Corp. (CPPXF)0.004.9MNANANANANANA-20.81
Canoel Intl Energy (CIL.V)0.004.9M0.566135.39NA174.651.36589.99-181.24
Oracle Energy Corp (OEC.V)-10.004.9MNANANANANANA-9.39
Metalore Resources Ltd (MET.TO)0.004.8M14.622.44NANA0.3564.03144.78
Mooncor Oil & Gas Corp (MOO.V)0.004.8M4.29NA0.6011.0630.00NA612.23
Gale Force Petroleum Inc (GFP.V)0.004.7MNA-6.83NA46.910.39-11.53-3.90
Kallisto Energy Corp (KEC.V)0.004.7MNA-19.34NA47.090.413.36-6.98
Petrostar Petroleum Corp (PEP.V)0.004.6MNANANANANANA-22.15
Rockdale Resources Corporation (BBLS)0.004.5MNA-49.94NA8.191.37-285.37-16.50
Sahara Energy Ltd (SAH.V)0.004.5MNA-42.85NANA2.27-222.12-51.28
Oakridge Energy Inc. (OAKR)0.004.4MNA-3.80NANA0.75-42.92-379.28
Altai Resources Inc (ATI.V)0.004.4MNA-2.22NANA0.20-41.49-94.28
Groundstar Resources Limited (GSA.V)0.004.4MNA-54.82NANA1.43-275.14-3.74
Maxim Resources Inc (MXM.V)-14.294.4MNANANA5.2730.00NA179.62
Elixir Petroleum Ltd (EXR.AX)0.004.3MNA-26.29NANA0.71NA-7.49
Nytex Energy Holdings, Inc. (NYTE)0.004.2MNA-47.92NA12.57NANA-11.22
Greencastle Resources Ltd (VGN.V)0.004.2M45.000.65NANA0.70-175.97-29.93
Jaguar Resources Inc (JRI.V)0.004.1MNA-344.93NANANANA24.44
American Energy Development Co (AEDC)0.004.1MNA-196.27NANA20.00-9.885261.26
International Frontier (IFR.V)0.003.8MNA-2.32NANA0.30-25.40-17.93
New Concept Energy, Inc. (GBR)-2.543.7M31.481.72NA34.540.54-8.16-35.64
Magnum Energy Inc (MEN.V)0.003.6M6.2542.05NA307.821.67-54.06-12.48
Daleco Resources Corp. (DLOV)0.003.6MNA-38.01NA21.081.00-78.44-7.44
Rampart Energy Ltd (RTD.AX)0.003.4MNA-43.70NA61.190.34NA-0.57
Sunset Pacific Petroleum Ltd (SPK.V)-13.333.4MNANANANANANA-123.87
TrinCan Capital Corp (TRN.V)0.003.3MNANANA4.430.91-115.75-92.56
RedWater Energy Corp (RED.V)0.003.2MNA-18.00NA93.990.49-10.0717.92
Greenvale Mining NL (GRV.AX)0.003.2MNA-7.01NA26.090.70NA-20.81
BRS Resources Ltd (BRS.V)0.003.2MNA-23.06NA20.370.67NA-13.08
Norstra Energy, Inc. (NORX)0.003.1MNANANANANANA-7.29
Bayshore Petroleum Corp (BSH.V)0.003.0MNANANANANANA370.95
Pryme Energy Ltd (PYM.AX)0.002.9MNA-150.35NA154.230.59-204.18-0.35
Hawkley Oil and Gas Ltd (HOG.AX)0.002.9MNA-104.79NANA0.26NA-0.61
Petromin Resources Ltd (PTR.V)0.002.8MNA-88.05NA3.534.44-128.7468.88
Puissant Industries, Inc. (PSSS)-6.672.7MNA-8.26NA8.413.1512.0557.96
Empire Petroleum Corp. (EMPR)0.002.7MNA-128.19NA104.6125.00NA-94.27
Canadian Quantum Energy Corp (CQM.V)-11.112.6MNANANANANA4112.08-30.57
Wellstar Energy Corporation (WSE.V)0.002.6MNANANANANANA-9.92
Brenham Oil & Gas Corp. (BRHM)0.002.6MNANANANANANA12.16
Oil Optimization Inc (OOI.V)0.002.5MNA-103.81NA60.0310.00NA-115.37
Rancher Energy Corp. (RNCH)100.002.4MNA-24.55NA5.470.95NA53.76
Kairiki Energy Ltd (KIK.AX)0.002.3MNA-178.72NA3.830.37NA-10.58
Vulcan Minerals Inc (VUL.V)0.002.3MNA-22.36NANA0.30NA401.35
Vast Exploration Inc. (VST.V)0.002.3MNA-243.54NANA5.60NA-103.64
Hellix Ventures Inc (HEL.V)0.002.3MNA-32.89NANA1.67NA-4.17
Legend Oil and Gas, Ltd. (LOGL)0.002.3MNANANANANA-268.3617.67
Sky Petroleum Inc. (SKPI)0.002.3MNANANANANANA-1.91
Earth Search Sciences Inc. (ESSE)0.002.3MNANANANANANANA
Allied Resources Inc. (ALOD)0.002.3MNA-0.41NANA0.90-14.28-569.72
Matachewan Consolidated (MCM-A.V)0.002.2MNA-42.49NA8.671.3568.50405.15
Cobra Venture Corp (CBV.V)0.002.2MNA-11.84NA6.430.45NA-19.35
Cardiff Energy Corp (CRS.V)14.292.2MNA-98.09NANA5.33-260.04133.89
Nytex Energy Holdings, Inc. (NYTE)0.002.1MNA6.97NA14.064.21NA-5.16
Talon Petroleum Ltd (TPD.AX)-33.332.0MNA-80.84NANA0.16NA1.05
Marauder Resources (MES.V)0.001.9MNA-3.601.003.810.08NA38.36
Pennine Petroleum Corp (PNN.V)0.001.9MNA-171.95NANANA-60.0579.12
Greenpower Energy Ltd (GPP.AX)0.001.8MNA-25.78NANA0.48NA-15.10
First Mountain Exploration Ltd (FMX.V)0.001.8MNA-150.17NA12.582.35NA-32.26
Abenteuer Resources Corp (ABU.V)0.001.8MNA-50.15NANA1.64-51.65-18.24
Newcastle Energy Corp (NGY.V)0.001.8MNA-106.24NA4.590.40NA-16.53
Huntington Exploration Inc (HEI.V)0.001.8MNANANANANA-60.99297.80
CBM Asia Development Corp (TCF.V)0.001.8MNA-283.53NANANANA-2.38
Titan Energy Ltd (TTE.AX)0.001.7MNA-189.86NA58.100.46-195.32-0.86
Doxa Energy Ltd (DXA.V)0.001.4MNA-149.86NA482.792.50-47.8531.78
Morumbi Resources Inc (MOC.V)0.001.3MNA-215.29NA88.0222.50NA26.07
Nordic Oil and Gas Ltd (NOG.V)0.001.3MNA-63.58NA49.040.44-165.375.76
Tamaska Oil and Gas Ltd (TMK.AX)NA1.3MNA-67.69NA16.370.34NA-4.74
United Hunter Oil & Gas Corp (UHO.V)0.001.2MNA-6.51NA8.820.35NA-53.23
Altex Industries Inc. (ALTX)0.001.2MNA-11.00NANA0.50-292.31-1190.69
Xtreme Oil & Gas, Inc. (HUGE)0.001.1MNA-56.55NA4.510.18NANA
Sonoro Energy Ltd. (SNV.V)0.001.1MNA-29.70NANA0.07NA-0.96
New Concept Energy, Inc. (GBR.V)0.001.1MNA-2.49NANA0.15NA-2.32
Jadela Oil Corp (JOC.V)0.001.0MNA-73.56NANA1.11-101.91-11.21
TransAmerican Energy Inc (TAE.V)0.001.0MNANANANANANA59.81
Firebird Energy Inc (FRD.V)0.000.9MNA-69.42NA217.906.00NA740.27
Imperial Resources, Inc. (IPRC)0.000.9MNA-477.33NANANANA-7.30
Strikewell Energy Corp (SKK.V)0.000.9MNANA0.00NANANA14.79
Patriot Petroleum (PPC.V)0.000.8MNANANANANANA14.50
Newton Energy Corp (NTN.V)0.000.8MNA-71.62NANA1.25NA-6.54
RockBridge Resources Inc (RBE.V)0.000.8MNA-84.92NA15.011.85-215.42-7.64
Sprint Energy Ltd (SPS.AX)0.000.8MNANANANANANA-7.19
NWest Energy Corp (NWN.V)0.000.8MNA-82.83NANA8.00NA-16.14
Guardian Exploration Inc (GX.V)0.000.7MNANANANANANA18.70
Circle Star Energy Corp. (CRCL)0.000.7MNANANANANANA5.90
Abington Resources Ltd (ABL.V)0.000.7M6.3628.330.00NA1.56-25.06-15.35
Bravo Enterprises Ltd. (OGNG)0.000.7MNA-346.10NANANANA-10.09
Wind River Energy Corp (WVR.V)0.000.7MNA-152.04NA36.810.48NA0.29
First Titan Corp. (FTTN)0.000.6MNANANANANANA-19.71
Canadian Imperial Ventur (CQV.V)0.000.6MNA-92.72NANA1.11NA-23.83
Loon Energy Inc. (LNE.V)-25.000.6MNANANANANANA-6.53
Desmarais Energy Corp (DES.V)0.000.6MNANA4.50NANA-69.9214.27
New Dimension Resources Ltd (NDR.V)0.000.6MNA-39.11NANA0.24NA-1.94
BMB Munai, Inc. (BMBM)0.000.6MNA-219.980.00NANANA66.53
Curlew Lake Resources Inc. (CWQ.V)50.000.6MNA-251.60NANANANA50.61
Eagleford Energy Corp. (EFRDF)0.000.5MNA-1487.93NANANANANA
Brinx Resources Ltd. (BNXR)0.000.5MNA-51.05NANA0.34NA-5.62
Softrock Minerals Ltd (SFT.V)0.000.5M6.6740.29NANA2.50-290.16NA
West Canyon Energy Corp. (WCYN)0.000.4MNANANANANANA48.70
Wescan Energy Corp (WCE.V)0.000.4MNANANANANANA1.99
Imperial Petroleum, Inc. (IPMN)0.000.4MNANANANANA53628.40NA
Pacific Paradym Energy, Inc. (PPE.V)0.000.4MNANANANANA-151.599.31
ProAm Exploration Corp (PMX.V)0.000.4MNA-36.58NANA1.2040.45-10.31
Statesman Resources, Ltd. (SRR.V)0.000.3MNANANANANANA-80.81
Gulf Shores Resources Ltd (GUL.V)-18.180.3MNA-195.24NA73.1415.00-87.5158.69
Petron Energy II Inc. (PEII)0.000.2MNANANANANANA-1.00
Mount Dakota Energy Corp (MMO.V)0.000.2MNANANANANA-59.750.15
Antilles Oil and Gas NL (AVD.AX)NA0.0MNANANANANANA0.31
Insight Management Corporation (CPCC)0.000.0MNANANANANA2698.260.53
World Oil Resources Ltd (WLR.AX)NA0.0MNA-24.89NANA0.00NA0.00
United American Petroleum Corp (UAPC)NA0.0MNA-1729.64NANANANA0.00
Transerv Energy Ltd (TSV.AX)NA0.0MNA2.64NA4.890.0054.270.00
Stellar Resources Ltd (SRRL)NA0.0MNA-620.01NANANANA0.00
Red Sky Energy Ltd (ROG.AX)NA0.0MNA-29.42NANA0.00NANA
Quest Petroleum NL (QPN.AX)NA0.0MNA-10.71NANA0.00NA0.00
Porto Energy Corp (PEC.V)NA0.0MNA-68.57NANA0.00NA0.00
Peak Oil And Gas Ltd. (PKO.AX)NA0.0MNA-161.18NANA0.00NA0.00
Otis Energy Ltd (OTE.AX)NA0.0MNA-95.56NANA0.00NA0.00
OGI Group Ltd (OGI.AX)NA0.0MNA-66.40NA383.940.00NA0.00
North Springs Resources Corp (NSRS)NA0.0MNA-197.96NA226.48NANA0.00
Lakes Oil NL (LKO.AX)NA0.0MNA-5.10NA0.300.00NA0.00
Flying A Petroleum Ltd (FAB.V)NA0.0MNANA1.20NANANA0.00
Birch Lake Energy Inc (BLK.V)NA0.0MNA-163.64NANA0.00NA0.00
Bass Strait Oil Co Ltd (BAS.AX)NA0.0MNA-63.74NANA0.00NA0.00
Baraka Energy & Resources Ltd (BKP.AX)NA0.0MNA2.54NANA0.0029739.600.00
American Petro-hunter Inc. (AAPH)NA0.0MNANANANANANA0.00
Alston Energy Inc (ALO.V)NA0.0MNA-59.90NA154.350.00-44.730.00
Zion Oil & Gas Inc (3QO.DE)NANANA-64.11NANANANANA
Zeta Petroleum PLC (ZTA.AX)NANANA-78.62NANANANANA
Yangarra Resources Ltd (702A.DE)NANANA4.16NA32.42NA21.54NA
Xcite Energy Ltd (3PW.DE)NANANA-0.56NA30.34NANANA
World Oil Resources Ltd (ERH.AX)NANANA-24.89NANANANANA
Woodside Petroleum Ltd (WOPA.DE)NANANA12.90NA20.43NA31.12NA
Wilton Resources Inc (WIL-P.V)NANANANANANANANANA
Whiting Petroleum Corp (WHT.DE)NANANA10.42NA64.76NA18.34NA
WestFire Energy Ltd. (WFE.TO)NANANA4.69NA75.96NA14.77NA
WesternZagros Resources Ltd (44W.DE)NANANA-3.23NA18.34NANANA
West Texas Resources, Inc. (WTXR)NANANA-183.98NA35.85NA-2.07NA
Wellstar Energy Corp (W6V1.DE)NANANANANANANANANA
Warren Resources Inc (WR5.DE)NANANA16.50NA33.76NA30.73NA
Waldron Energy Corp (R8TA.DE)NANANA-15.44NA44.71NA-5.11NA
Vast Exploration Inc (VE3.DE)NANANA-243.54NANANANANA
Vanguard Natural Resources LLC (3VNA.DE)NANANA1.13NA88.10NA-2.93NA
Valparaiso Energy Inc (VPO-H.V)NANANANANANANA-128.60NA
VAALCO Energy Inc (VAW.DE)NANANA18.61NANANA47.43NA
Universal Wing (UAV.V)NANANANANANANANANA
United Hunter Oil & Gas Corp (VES.V)NANANA-6.51NA8.82NANANA
Ultra Petroleum Corp (UPM.DE)NANANANANANANA35.82NA
U S Energy Corp (UE2.DE)NANANA-1.47NA7.31NA0.61NA
Twin Butte Energy Ltd (768.DE)NANANA-19.90NA72.12NA5.84NA
Trinity Tradelink Ltd (SHARPTR.BO)NANANANANANANANANA
Triangle Energy(Global) Ltd (TEG.AX)NANANA-146.39NANANA-81.04NA
TransGlobe Energy Corp (TRP.DE)NANANA13.10NA16.58NA34.45NA
TransAtlantic Petroleum Ltd (TRT.DE)NANANA-7.26NA50.27NA3.50NA
TransAmerican Energy Inc (YQJ1.DE)NANANANANANANANANA
Tower Resources PLC (ULF.DE)NANANA-14.94NANANANANA
Tourmaline Oil Corp (TOU.TO)NANANA6.30NA17.40NA19.92NA
Topaz Resources, Inc. (TOPZ)NANANA-7.41NA55.22NA31.15NA
Titan Energy Ltd (WGP.AX)NANANA-189.86NA58.10NA-195.32NA
Thunderbird Energy Corporation (TBD.V)NANANANANANANANANA
Tethys Petroleum Ltd (TP2.DE)NANANA-7.93NA3.55NA-51.59NA
Terrace Energy Corp (TZR-P.V)NANANA-32.81NA149.82NA-9.00NA
Terra Energy Corp (T1U.DE)NANANA-2.39NA20.89NA-29.43NA
Tengasco Inc (T7U.DE)NANANA6.02NA6.03NA9.46NA
Tangiers Petroleum Ltd (TPT.AX)NANANA-41.97NANANANANA
Talisman Energy Inc (TLM.DE)NANANA-8.75NA58.01NA-18.72NA
Taipan Resources Inc (TPN.V)NANANA-41.82NANANANANA
TAG Oil Ltd (T0P.DE)NANANA3.49NANANA-9.99NA
Swift Energy Co (S25.DE)NANANA-1.85NA111.74NA5.08NA
Suroco Energy Inc (SRN.V)NANANA-24.60NA78.58NA-75.69NA
Surge Energy, Inc. (SGY.TO)NANANA-1.61NA33.06NA12.98NA
Surge Energy Inc (41Z.DE)NANANA6.20NA43.45NA35.56NA
Sunridge Energy Corp (SRG-P.V)NANANANANANANA814.37NA
Sunpeaks Ventures, Inc. (PHRX)NANANANANANANA-58.26NA
Sundance Energy Corp (SEN.TO)NANANA-149.58NA69.00NANANA
Sun Resources NL (RSX.DE)NANANA-8.69NANANANANA
Strike Energy Ltd (RJN.DE)NANANA-49.91NA16.64NANANA
Stream Oil & Gas Ltd (70S.DE)NANANA-10.44NA57.80NA14.36NA
Strategic Energy Resources Ltd (EB8.DE)NANANA32.44NANANA1426.85NA
Stone Energy Corp (SEQ.DE)NANANA6.31NA85.34NA2.17NA
Stealth Ventures Inc (SVU.DE)NANANANANANANANANA
Standard Exploration Ltd (MJM.V)NANANA-30.03NANANA-8.09NA
Sprint Energy Limited (MDA.AX)NANANANANANANANANA
Spitfire Oil Ltd (32S.DE)NANANA-1.52NANANANANA
Southwestern Energy Co (SW5.DE)NANANA19.73NA45.62NA20.00NA
Southern Pacific (3S2.DE)NANANA-9.61NA140.08NA-36.30NA
Southern Pacific (STP.TO)NANANA-9.61NA140.08NA-36.30NA
Sonoro Energy Ltd (FDZ.DE)NANANA-29.70NANANANANA
Sonde Resources Corp (QC3B.DE)NANANA-20.08NANANANANA
Solimar Energy Limited (SGY.AX)NANANA-3116.02NANANANANA
SOCO International PLC (OCS1.DE)NANANA9.22NANANA-0.46NA
SM Energy Co (SJL.DE)NANANA12.41NA91.64NA8.89NA
SkyWest Energy Corp (SKW.V)NANANA-9.94NA62.67NA-14.01NA
Sino Gas & Energy Holdings Ltd (7SE.DE)NANANA1.87NANANANANA
Simba Energy Inc (GDA.DE)NANANA-27.96NA5.65NANANA
Silk Road Energy Inc (SLK.V)NANANA-43.49NANANA-168.62NA
Shanghai Tonva (8251.HK)NANANA25.83NA146.57NA3.22NA
Shamaran Petroleum Corp (3B8.DE)NANANA-2.04NA45.31NANANA
Serica Energy PLC (A3P.DE)NANANA-5.51NANANANANA
Senex Energy Ltd (VPE.AX)NANANA8.22NANANA14.89NA
Sea Dragon Energy Inc (76S.DE)NANANA-5.65NA4.50NA-17.79NA
Santos Ltd (STS1.DE)NANANA4.50NA63.36NA10.92NA
Santa Maria Petroleum Inc (QEI.V)NANANA-200.38NANANA-121.16NA
Santa Maria Petroleum Inc (S6V1.DE)NANANA-200.38NANANA-121.16NA
Santa Fe Petroleum, Inc. (SFPI)NANANANANANANANANA
Santa Fe Petroleum, Inc. (SFPI)NANANANANANANANANA
SandRidge Energy Inc (SA2B.DE)NANANA-4.86NA109.04NA-6.52NA
Samson Oil & Gas Ltd (S6OA.DE)NANANA-5.93NA11.96NA-13.06NA
Samoth Oilfield Inc (SCD.V)NANANA-118.86NA5.30NANANA
Royale Energy Inc (RYL.DE)NANANA-7.24NA321.34NA25.84NA
Roxi Petroleum PLC (RO1.DE)NANANA-13.03NA31.16NANANA
Rosetta Resources Inc (R91.DE)NANANA9.01NA128.24NA5.34NA
Rodinia Oil Corp (ROZ.V)NANANA-188.61NANANANANA
Rocksource ASA (3RS.DE)NANANA-31.47NA121.25NANANA
Rock Energy Inc (3R9.DE)NANANA-6.49NA11.14NA29.17NA
Rock Energy Inc (RE.TO)NANANA-6.49NA11.14NA29.17NA
RMP Energy Inc (OEX.TO)NANANA10.76NA28.81NA29.49NA
Ripper Oil and Gas Inc. (RIP.V)NANANA-36.92NANANANANA
Rex Energy Corp (36R.DE)NANANA1.84NA129.34NA9.39NA
Resources & Energy Group Ltd (REZ.AX)NANANA-56.65NA23.68NANANA
Resolute Energy Corp (R21.DE)NANANA-23.90NA141.70NA-18.22NA
Reliable Energy Ltd. (REL.V)NANANA-14.94NANANANANA
Rawson Resources Ltd (RAW.AX)NANANA102.00NANANANANA
Range Resources Ltd (RR5.DE)NANANA-17.41NA7.55NA-150.59NA
Range Resources Corp (RAX.DE)NANANA9.30NA93.70NA33.77NA
Range Energy Resources, Inc. (YGK.DE)NANANA-5.16NANANANANA
Quicksilver Resources Inc (QSR.DE)NANANANANANANA-26.86NA
Questerre Energy Corp (QE1.DE)NANANA-6.63NANANA8.99NA
Quantum Energy, Inc. (QEGY)NANANANANANANANANA
QR Energy, LP (QRE.V)NANANA-22.077.00NANANANA
Pyramid Oil Co (P3C.DE)NANANA-1.57NANANA7.13NA
PTT Exploration (NVAL.DE)NANANA14.21NA32.73NA26.78NA
PTT Exploration (PTTG.DE)NANANA14.21NA32.73NA26.78NA
Princi-baru Corp (I7R.DE)NANANA-149.62NA23.70NA-122.63NA
Primeline Energy Holdings Inc (P7K.DE)NANANA-1.10NA6.08NANANA
Poplar Creek Resources Inc (PCK.V)NANANA-225.88NANANA-198.21NA
Polemos PLC (RLX.DE)NANANA-87.71NANANANANA
Pioneer Natural Resources Co (PNK.DE)NANANA-8.00NA39.39NA0.09NA
Petrox Resources Corp (PTC.V)NANANA-21.33NANANANANA
Petroquest Energy Inc (PE4.DE)NANANA25.37NA352.55NA17.96NA
Petron Energy II Inc. (PEII)NANANANANANANANANA
Petron Energy II Inc. (PEII)NANANANANANANANANA
PetroMaroc Corporation PLC (LOI.V)NANANA-25.36NANANANANA
Petromanas Energy Inc (56P.DE)NANANA-33.62NANANANANA
Petrolia Inc (4P3.DE)NANANANANA4.07NA12746.70NA
PetroGlobe Inc (712.DE)NANANA-1883.23NANANA66.99NA
Petroforte International Ltd (DTE.V)NANANA-10.90NANANA-46.40NA
Petrodorado Energy Ltd (8P2.DE)NANANA-3.99NANANANANA
Petroamerica Oil Corp (PT0.DE)NANANA45.93NA20.35NA34.06NA
Petro Vista Energy Corp (62P.DE)NANANA-20.40NANANA-94.94NA
Petro Viking Energy Inc (VIK-P.V)NANANANANANANA-18.48NA
Petro Matad Ltd (HA3.DE)NANANA-37.34NANANANANA
Petro Basin Energy Corp (OSE.V)NANANA-736.77NANANA-192.41NA
Petrichor Energy Inc (ODE.V)NANANA-54.83NA101.67NANANA
Petrel Resources PLC (PQ4.DE)NANANA-6.86NANANANANA
Petrel Energy Ltd (OIP.AX)NANANA-44.33NA3.09NANANA
Perpetual Energy Inc (AGG.DE)NANANA-47.01NA445.27NA3.86NA
Penn Virginia Corp (PVA.DE)NANANA-19.12NA111.18NA-73.87NA
Peak Oil & Gas Ltd (RAI.AX)NANANA-161.18NANANANANA
Peak Oil & Gas Ltd (RJS.DE)NANANA-161.18NANANANANA
PDC Energy Inc (PD3.DE)NANANA-3.96NA70.92NA-17.31NA
Passport Energy Ltd (PPO.V)NANANA-8.87NANANA866.04NA
Paris Energy Inc (PI.V)0.00NANANA2.30NANANANA
Parex Resources, Inc. (PXT.TO)NANANA-3.51NA15.47NA-49.22NA
Paramount Resources Ltd (PQ51.DE)NANANA0.63NA102.22NA69.58NA
Panorama Petroleum Inc (TMP.DE)NANANANANANANANANA
Panhandle Oil and Gas Inc (PAHA.DE)NANANA21.42NA78.03NA26.04NA
Pancontinental Oil & Gas NL (PUB.DE)NANANA-12.74NANANANANA
Pan Pacific Petroleum NL (FWU.DE)NANANA-0.61NANANA-145.65NA
Pan Orient Energy Corp (PNO.DE)NANANA1.36NANANA-2.12NA
Palo Duro Energy Inc (PDE.V)NANANA-11.42NANANANANA
Pacific Rubiales Energy Corp (3PY1.DE)NANANA13.31NA98.91NA17.00NA
Pacific Blue Energy Corp. (PBEC)NANANA-136.11NA1.74NANANA
PA Resources AB (P3R.DE)NANANA-50.96NA115.30NA-14.36NA
Otto Energy Ltd (O1E.DE)NANANA-8.75NA43.84NA-62.08NA
Otto Energy Ltd (OEL.AX)NANANA-8.75NA43.84NA-62.08NA
Otis Energy Ltd (FUT.AX)NANANA-95.56NANANANANA
Orca Exploration Group Inc (ORC-A.V)NANANA5.14NANANA34.22NA
Orca Energy Ltd (MHL.AX)NANANA14.39NANANA210.35NA
Oracle Energy Corp (OCL.V)NANANANANANANANANA
Oleo e Gas Participacoes SA. (BAUH482.SA)NANANANANANANA103.55NA
Oil Search Limited (OIS.DE)NANANA6.00NA85.78NA29.90NA
Odyssey Energy Ltd (ODY.AX)NANANA-21.34NANANANANA
Odin Energy Ltd (31O.DE)NANANA-439.90NANANANANA
Odin Energy Ltd (ODN.AX)NANANA-439.90NANANANANA
Occidental Petroleum Corp (OPC.DE)NANANA14.15NA15.60NA22.81NA
Oasis Petroleum Inc (OS7.DE)NANANA25.59NA147.06NA10.43NA
OAO Tatneft (ATAD.L)NANANA17.28NA9.62NA20.89NA
Nuvista Energy Ltd (NVG.DE)NANANA-9.79NA22.67NA-25.63NA
Norwest Energy NL (NUX.DE)NANANA-82.57NANANANANA
Norwegian Energy Co ASA (CJ1.DE)NANANA-18.00NA160.15NA0.00NA
Northern Spirit Resources Inc (NS.V)NANANA-5.35NANANA3.20NA
Northern Petroleum PLC (NU6A.DE)NANANA-31.89NA1.61NANANA
Northern Oil & Gas Inc (4LT.DE)NANANA3.45NA115.97NA-3.64NA
North Springs Resources Corp (NSRS)NANANA-197.96NA226.48NANANA
Noble Energy Inc (NB6.DE)NANANA7.69NA54.63NA14.35NA
Niko Resources Ltd (NRY.DE)NANANA-125.36NA163.31NA-156.26NA
Nighthawk Energy PLC (DWO.DE)NANANA40.49NA48.64NA97.93NA
Nido Petroleum Ltd (NPL.DE)NANANA22.67NA29.37NA14.43NA
Nexus Energy Ltd (NQQ.DE)NANANA-68.17NA95.31NANANA
Nexus Energy Ltd (NXS.AX)NANANA-68.17NA95.31NANANA
Next Generation Energy Corp. (NGMC)NANANANANANANANANA
Newfield Exploration Co (NX9.DE)NANANA0.91NA94.91NA-3.62NA
Newcastle Energy Corp (GH6.DE)NANANA-106.24NA4.59NANANA
New Zealand Oil & Gas Ltd (NZO.AX)0.00NANANANANANA11.68NA
New Zealand Oil & Gas Ltd (NZO.NZ)0.00NANANANANANA11.68NA
New Guinea Energy Ltd (TTU.DE)NANANA-17.20NA33.09NANANA
National Fuel Gas Co (NFG.DE)NANANA12.94NA70.45NA14.66NA
Murphy Oil Corp (MUQ.DE)NANANA8.64NA45.50NA9.53NA
Mooncor Oil & Gas Corp (3UM.DE)NANANANANA11.06NANANA
Molopo Energy Ltd (MO1.DE)NANANA-48.54NANANANANA
MNP Petroleum Corp (PXU.DE)NANANA-0.91NANANANANA
Mitsui & Co Ltd (MTS1.DE)NANANA9.60NA107.40NA9.32NA
Mira Resources Corp (MRP-H.V)NANANA-483.32NANANANANA
Mexco Energy Corp (MZB.DE)NANANA2.30NA17.11NA1.87NA
MEO Australia Ltd (MU9.DE)NANANA-123.92NANANANANA
Medco Energi Internasional Tbk (MEF.DE)NANANA3.96NA119.07NA3.26NA
McMoRan Exploration Co. (MQO.DE)NANANA-2.47NA33.51NA77.29NA
Maxim Resources Inc (M5HA.DE)NANANANANA5.27NANANA
Match Capital Resources Corp (MHC-H.V)NANANANANANANANANA
Mart Resources Inc (NJ9.DE)NANANA31.62NA169.58NA-3.04NA
Marathon Oil Corp (USS.DE)NANANA10.04NA32.36NA18.57NA
Malaysia Pro-Guardians Securit (MPGS)NANANANANANANANANA
Magnum Hunter Resources (P7E.DE)NANANA-24.98NA97.32NA-51.35NA
Magellan Petroleum Corp (MPL.DE)NANANA-28.21NA0.17NA1285.79NA
Madalena Energy Inc (72M.DE)NANANA-22.45NANANA5.36NA
Lundin Petroleum AB (LYV.DE)NANANA2.09NA146.69NA-0.53NA
Longreach Oil Ltd (LGO.AX)NANANA-46.85NA16.31NANANA
Long Run Exploration Ltd (LRE.TO)NANANA4.69NA75.96NA14.77NA
Long Run Exploration Ltd (WF6.DE)NANANA4.69NA75.96NA14.77NA
Lonestar Resources Ltd (AMU.AX)NANANANANA127.39NA-27.59NA
LNG Energy Limited (LNG.V)NANANA-6.62NA15.83NANANA
Lion Energy Ltd (LIO.AX)NANANANANANANA-101.33NA
Linn Energy LLC (LI8.DE)NANANA-23.59NA186.87NA-20.67NA
LGX Oil & Gas Inc (BWD.V)NANANA-17.69NA16.54NA-13.24NA
Leni Gas & Oil PLC (G9L.DE)NANANA-18.36NA14.48NA-39.83NA
Legacy Reserves LP (LRT.DE)NANANA-10.15NA169.42NA-12.02NA
Legacy Oil + Gas Inc (LC8N.DE)NANANA0.73NA44.76NA13.52NA
Lakes Oil NL (LKS.DE)NANANA-5.10NA0.30NANANA
Kunlun Energy Co Ltd (CTJ1.DE)NANANA15.63NA44.74NA13.21NA
Kodiak Oil & Gas Corp (4K2.DE)NANANA10.84NA185.57NA7.06NA
Knol Resources Corp (CP3A.DE)NANANA-43.21NANANANANA
Kilgore Oil & Gas Limited (KOG.AX)NANANA-67.69NA16.37NANANA
Karoon Gas Australia Ltd (LBL.DE)NANANA-1.52NANANA-154.14NA
Jupiter Energy Ltd (J2E.DE)NANANA-8.85NA31.47NA-72.10NA
Junex Inc (4QO.DE)NANANA-3.13NANANANANA
JSC KazMunaiGas Explr (Q9H1.DE)NANANA22.60NA0.51NA35.65NA
JKX Oil & Gas PLC (JKX.DE)NANANA1.53NA6.81NA11.46NA
Jadela Oil Corp (URX.V)NANANA-73.56NANANA-101.91NA
Ivanhoe Energy Inc (IEX.DE)NANANA-66.48NA44.53NANANA
Ithaca Energy Inc (I6T.DE)NANANA12.75NA68.74NA0.66NA
Ithaca Energy Inc (IAE.TO)NANANA6.36NANANA37.91NA
Isramco Inc (IRM.DE)NANANA-4.04NA536.86NA17.05NA
Inpex Corp (I8U.DE)NANANA7.32NA19.08NA15.37NA
Indus Gas Ltd (59Q.DE)NANANA6.54NA470.20NA27.24NA
Hyperion Exploration Corp (TEE.V)NANANA0.41NA52.65NA5.85NA
Hydrocarb Energy Corporation (HECC)NANANA-77.56NA6.90NA-150.49NA
Houston American Energy Corp (8H6.DE)NANANA-17.75NANANANANA
Horizon Oil Ltd (HOJ.DE)NANANA6.59NA84.22NA17.48NA
High Plains Gas, Incorporated (NXPN)NANANA15.60NANANA36.20NA
High Plains Gas, Inc. (HPGS)NANANANANANANANANA
High Plains Gas, Inc. (HPGS)NANANANANANANANANA
Hess Corp (AHC.DE)NANANA10.71NA24.95NA32.71NA
Hermes Financial Inc (HFI.V)NANANANANANANA57.76NA
Heritage Oil PLC (HOC.TO)NANANA9.86NA61.41NA17.95NA
Harvest Natural Resources Inc (BNO.DE)NANANA-20.44NA1.10NANANA
Gulfsands Petroleum PLC (G3G.DE)NANANA-14.10NANANANANA
Gulfport Energy Corp (G2U.DE)NANANA10.39NA15.50NA41.71NA
Gulf Shores Resources Ltd (GFU.DE)NANANA-195.24NA73.14NA-87.51NA
Gujarat Natural Resources Ltd (LESHAENER.BO)NANANANANA9.61NA29.17NA
Groundstar Resources Ltd (45G.DE)NANANA-54.82NANANA-275.14NA
Grid Petroleum Corp. (GRPR)NANANA-46.05NA23.24NANANA
Greencastle Resources Ltd (GC5.DE)NANANA0.65NANANA-175.97NA
Great Eastern Energy Corp (GEEC.L)NANANA12.93NA141.64NA56.24NA
Gran Tierra Exchanco, Inc. (GTX.TO)0.00NANANANANANANANA
Gran Tierra Energy Inc (G1P.DE)NANANA6.76NANANA6.18NA
Gordon Creek Energy Inc (M2Y.DE)NANANANANANANANANA
Goodrich Petroleum Corp (GXR.DE)NANANA-46.83NA179.34NA-47.09NA
Gondwana Oil Corp (4MM.DE)NANANANANANANANANA
Golden Gate Petroleum Ltd (GGP.AX)NANANA-66.40NA383.94NANANA
Global Petroleum Ltd (GLK.DE)NANANA-8.32NANANANANA
Georex SA (MLGEO.PA)NANANA8.76NANANA-3.91NA
Gastem Inc (GMR.V)NANANA-28.320.00NANANANA
FX Energy Inc (FX4.DE)NANANA11.29NA120.03NA-44.54NA
Fuji Oil Company (ACK.DE)NANANA-15.18NA256.65NA-2.27NA
Friendly Energy Exploration (FEGR)NANANANANANANA223.33NA
Freedom Petroleum Inc. (FPET)NANANANANANANANANA
Fitzroy River Corporation Ltd (EPG.AX)NANANA-14.45NANANA-252.90NA
Fitzroy River Corp Ltd (KIO.DE)NANANA-14.45NANANA-252.90NA
First Sahara Energy Inc (T3F.DE)NANANA-146.83NANANANANA
FieldPoint Petroleum Corp (F4Y.DE)NANANA7.07NA55.24NA9.47NA
FEC Resources, Inc. (FECOF)NANANA-60.31NANANANANA
FAR Ltd (FA6.DE)NANANA-23.59NANANANANA
Falcon Oil & Gas Ltd (FAC.DE)NANANA1.11NANANANANA
EXCO Resources Inc (EXR1.DE)NANANA-57.58NA381.17NA1.25NA
Exall Energy Corp (EX8.DE)NANANA-43.32NA159.55NA-20.60NA
Evolution Petroleum Corp (EP7.DE)NANANA5.86NANANA21.30NA
EV Energy Partners LP (E6V.DE)NANANA-7.86NA113.52NA-10.10NA
Esrey Energy Ltd (3IO.DE)NANANA-6.62NA15.83NANANA
Escalera Resources Co (DEY.DE)NANANA-23.18NA76.53NA-30.05NA
ERHC Energy Inc. (ERHE)NANANA-25.38NANANANANA
Equal Energy Ltd (EQU.TO)NANANA6.25NA24.64NA13.76NA
EQT Corp (EQ6.DE)NANANA10.47NA46.89NA21.08NA
Epsilon Energy Ltd (41E.DE)NANANA-7.36NA41.40NA35.26NA
Eos Petro, Inc. (EOPT)NANANANANANANANANA
EOG Resources Inc (EO5.DE)NANANA15.50NA35.37NA16.01NA
EnQuest PLC (3EQ.DE)NANANA10.63NA60.80NA12.21NA
Enhanced Oil Resources Inc (RWP.DE)NANANA-15.52NANANA-242.49NA
Energulf Resources Inc (EKS.DE)NANANA-9.06NANANANANA
Energen Corp (EEG.DE)NANANA4.03NA61.51NA-2.23NA
Enegex NL (ENX.AX)NANANANANANANANANA
Endeavour International Corp (EOQ.DE)NANANA-227.54NA40462.90NA-81.75NA
Endeavor International (ENDV.L)NANANA-227.54NA40462.90NA-81.75NA
Encana Corp (PCD1.DE)NANANA5.46NA96.10NA17.07NA
Empire Energy Group Ltd (IMP.AX)NANANA-2.07NA83.39NA-5.36NA
Emperor Oil Ltd (CHV-H.V)NANANANANANANANANA
Emerge Oil & Gas, Inc. (EME.V)NANANA-7.83NA38.06NA39.19NA
ELK Petroleum Ltd (HLT.DE)NANANA-70.98NA141.51NANANA
Elixir Petroleum Ltd (EZJ.DE)NANANA-26.29NANANANANA
Edge Resources Inc (59E.DE)NANANA-12.70NA113.72NA-24.23NA
EastSiberian PLC (PKP.V)NANANANANANANANANA
East West Petroleum Corp (EW-H.V)NANANANANANANANANA
Eaglewood Energy Inc (EWD.V)NANANA-51.643.50NANANANA
Dynex Energy SA (MLDYX.PA)NANANA-0.02NANANANANA
Doxa Energy Ltd (5D0.DE)NANANA-149.86NA482.79NA-47.85NA
Devon Energy Corp (DY6.DE)NANANA7.22NA47.41NA13.75NA
Devin Energy Corp (DVC-H.V)NANANANANANANANANA
Detector Exploration Ltd (DEX.V)NANANANANANANA-11.47NA
Derek Oil & Gas Corporation (DRK.V)NANANA-106.24NA4.59NANANA
Denbury Resources Inc (HGJ.DE)NANANA3.77NA71.50NA-8.25NA
Delphi Energy Corp (MQY.DE)NANANA-3.58NA55.58NA14.85NA
Cypress Hills Resource Corp (CHY.V)NANANANANANANA-194.79NA
Cue Energy Resources Ltd (CUE.NZ)NANANA1.56NANANA-7.69NA
Cubic Energy Inc (D7L.DE)NANANANANANANA-232.93NA
Crocotta Energy Inc (CTA.TO)NANANA9.04NA58.64NA25.61NA
Crew Energy Inc (C5X.DE)NANANA-17.11NA24.52NA3.76NA
Cossack Energy Ltd (COD.AX)NANANANANANANANANA
Corridor Resources Inc (C6V.DE)NANANA17.87NANANA175.74NA
Coral Sea Petroleum Ltd (ORC.AX)NANANA-49.55NANANANANA
Cooper Energy Ltd (CDP.DE)NANANA14.55NANANA23.71NA
Continental Resources Inc (C5L.DE)NANANA15.86NA142.49NA9.01NA
Contango Oil & Gas Co (C8K.DE)NANANANANA11.19NA5.84NA
Contact Exploration Inc (C9N.DE)NANANA8.25NA9.94NA45.33NA
Consol Energy Inc (CGD.DE)NANANA3.77NA64.66NA-2.86NA
ConocoPhillips (COP.MX)NANANA15.54NA38.13NA14.16NA
ConocoPhillips (COPH34.SA)NANANA15.54NA38.13NA14.16NA
ConocoPhillips (YCP.DE)NANANA15.54NA38.13NA14.16NA
Concho Resources Inc (KIJ.DE)NANANA5.69NA70.17NA1.67NA
Comstock Resources Inc (CX9.DE)NANANA-5.84NA103.22NA1.22NA
Cobalt International (C1O.DE)NANANA-21.56NA76.86NANANA
CNOOC Ltd (NC2B.DE)NANANA17.33NA38.60NA15.04NA
Clayton Williams Energy Inc (QC6.DE)NANANA10.72NA166.80NA7.47NA
Circle Oil PLC (CN9.DE)NANANA12.51NA16.04NA27.72NA
Cimarex Energy Co (ENY.DE)NANANA15.88NA34.99NA23.35NA
Chinook Energy Inc (NC4.DE)NANANA-7.09NA28.26NA8.77NA
Chinese People Holdings Co Ltd (KEH.DE)NANANA4.78NA4.41NA7.28NA
Chesapeake Energy Corp (CHK.MX)NANANA4.72NA63.45NA3.71NA
Chesapeake Energy Corp (CS1.DE)NANANA4.72NA63.45NA3.71NA
Chariot Oil & Gas Ltd (C62.DE)NANANA-5.43NANANANANA
Challenger Energy Ltd (SEY.AX)NANANA-9.73NANANANANA
CGX Energy Inc (GXC.DE)NANANA16.77NANANANANA
Cequence Energy Ltd (3STA.DE)NANANA1.82NA24.61NA22.60NA
Century Energy Ltd (CEY.V)NANANA-37.78NANANANANA
Central Petroleum Ltd (C9J.DE)NANANA-29.56NANANANANA
Caspian Oil & Gas Limited (CIG.AX)NANANA10.79NANANANANA
Cascadia Resources Inc (CCR.V)NANANA-18346300.00NANANANANA
Carrizo Oil & Gas Inc (CO1.DE)NANANA-0.87NA117.44NA1.20NA
Carnarvon Petroleum Ltd (CJB.DE)NANANA-11.02NANANA-42.79NA
Carbon Energy Ltd (MEE.DE)NANANA-6.74NA5.14NA-252.02NA
Canoel Intl Energy (ZCL.DE)NANANA6135.39NA174.65NA589.99NA
Candax Energy Inc (5CX.DE)NANANA-611.36NANANA-4.87NA
Canadian Spirit Resources Inc (HP4.DE)NANANA-5.31NANANA-135.32NA
Canadian Quantum Energy Corp (4EQ.DE)NANANANANANANA4112.08NA
Canadian Phoenix Resource (CXP.V)NANANA-43.21NANANANANA
Canadian Overseas (V9LA.DE)NANANA-52.60NANANANANA
Canadian Natural Resources Ltd (CRC.DE)NANANA12.64NA49.36NA19.92NA
Canada Energy Partners Inc (CP1.DE)NANANA-1.56NANANANANA
Canacol Energy Ltd (3B6.DE)NANANA-31.29NA57.78NA34.93NA
Camex Energy Corporation (CXE.V)NANANANANANANANANA
Camac Energy Inc (U8P.DE)NANANA-7.08NA14.32NA-79.85NA
Calvalley Petroleum Inc (DHB.DE)NANANA5.46NANANA16.33NA
Callon Petroleum Co (CE5.DE)NANANA3.92NA58.92NA11.70NA
Cairn Energy PLC (FKGB.DE)NANANA-11.98NANANANANA
Cadogan Petroleum PLC (CPD.DE)NANANA-7.88NANANANANA
Cabot Oil & Gas Corp (XCQ.DE)NANANA15.93NA49.67NA22.11NA
Butte Energy Inc (WAF-H.V)NANANANANANANANANA
Brookwater Ventures, Inc. (BW-H.V)NANANANANANANANANA
Bravo Enterprises Ltd. (OGNG)NANANANANANANANANA
BPZ Resources Inc (NA4.DE)NANANA-21.74NA158.07NA-10.51NA
Bounty Oil & Gas NL (BOB.DE)NANANA-4.81NANANA42.66NA
Border Petroleum Ltd (BOP-H.V)NANANA-120.15NANANANANA
BNP Resources Inc (BNX-A.V)NANANANANANANANANA
BNK Petroleum Inc (B12.DE)NANANA-7.49NA0.05NA3.29NA
Blue Water Petroleum Corp. (BWPC)NANANANANANANANANA
BlackPearl Resources Inc (41P.DE)NANANA2.18NANANA9.41NA
Black Star Petroleum Ltd (BSP.AX)NANANA-7.46NANANANANA
Birchcliff Energy Ltd (39B.DE)NANANA12.31NA49.78NA26.05NA
Birch Lake Energy Inc (BLA.V)NANANA-163.64NANANANANA
BG Group PLC (BGO.DE)NANANA7.77NA47.22NA24.79NA
BG Group PLC (BGOA.DE)NANANA7.77NA47.22NA24.79NA
Berry Petroleum Co (BPM.DE)NANANA7.40NA79.31NA21.53NA
Bengal Energy Ltd (8BE.DE)NANANA-3.13NA19.88NA-20.20NA
Beach Energy Ltd (BPS.DE)NANANA5.57NA6.79NA-11.86NA
Bahamas Petroleum Co PLC (BPV.DE)NANANA-8.04NANANANANA
Azure Resources Corp (AZU.V)NANANANANANANANANA
Azonto Petroleum Ltd (RIA.AX)NANANANANANANANANA
Azabache Energy Inc (3AOA.DE)NANANA-28.31NA1.70NANANA
AWE Ltd (AWE.DE)NANANA6.83NANANA-12.53NA
Austin Exploration (JUE.DE)NANANA-2.93NANANA72.18NA
Austex Oil Ltd (5A7.DE)NANANA-2.27NA8.09NA-5.15NA
Austex Oil Ltd (ATO.V)NANANA-2.27NA8.09NA-5.15NA
ATP Oil & Gas Corp. (ATPGQ)NANANA-84.23NA1410.66NA-94.74NA
ATP Oil & Gas Corp (AOB.DE)NANANA-84.23NA1410.66NA-94.74NA
Athabasca Oil Corp (ATI.DE)NANANA-4.43NA23.24NA-174.20NA
Archer Petroleum Corp (A6VA.DE)NANANA-524.15NA18.86NANANA
Approach Resources Inc (3OX.DE)NANANA10.48NA41.07NA5.17NA
Apache Corporation (APA.DE)NANANA5.73NA27.73NA14.00NA
Apache Corporation (APA.MX)NANANA5.73NA27.73NA14.00NA
Aorere Resources Ltd (WID.NZ)NANANA-2.19NA0.10NA-10.16NA
Antrim Energy Inc (DXC.DE)NANANA-15.75NANANANANA
Antares Energy Ltd (AO7.DE)NANANA3.71NA54.90NANANA
Anderson Energy Ltd (59A.DE)NANANA-96.48NA322.04NA-7.35NA
Anadarko Petroleum Corp (AAZ.DE)NANANA-12.75NA67.27NA5.18NA
Amerisur Resources PLC (GGM.DE)NANANA31.07NANANA26.49NA
Americas Petrogas Inc (97A.DE)NANANA-24.85NA4.43NANANA
American Eagle Energy, Inc. (AXP.BA)NANANA28.72NA289.15NA18.72NA
Amarok Energy Inc (AMR.V)NANANA-8.87NANANA866.04NA
Altima Resources Ltd (AKC.DE)NANANA-9.02NA29.84NA-163.42NA
Alberta Oilsands Inc (31A.DE)NANANA-105.25NANANANA