Industry Browser - Basic Materials - Independent Oil & Gas - Company ListAs of 17-Apr-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Independent Oil & Gas (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.03146189.6B14.9411.473.1591.922.245.11-77.84
Industry: Independent Oil & Gas (More Info)0.216302.6B18.3010.002.1754.671.8011.20-88.00
Companies
ConocoPhillips (COP.MX)0.001164.8B128.7315.93NA41.2722.3617.81219.71
Anadarko Petroleum Corp (APC.MX)0.00647.8B813.874.13NA60.1229.65-19.64-3222.88
JSC KazMunaiGas Explr (KMGA.L)0.00580.7BNA10.46NA0.50NA23.13NA
CNOOC, Ltd. (0883.HK)0.00560.8B62.4917.33NA38.6010.3015.04-190.36
Apache Corporation (APA.MX)0.00428.6B197.486.86NA27.4812.874.751213.23
Chesapeake Energy Corp (CHK.MX)0.00223.5B473.104.96NA71.7517.28-2.56-385.31
Kunlun Energy Company Ltd. (0135.HK)0.00100.2B14.6615.63NA44.741.9913.21-21.02
ConocoPhillips (COP)1.3491.7B10.1315.933.7041.271.7617.8117.29
American Eagle Energy, Inc. (AXP.BA)0.0090.1B16.8028.05NA285.004.5118.56NA
Occidental Petroleum Corporati (OXY)0.8276.8B13.2014.203.0016.001.7826.6299.17
Enterprise Products Partners L (EPD)-0.1568.0B25.8718.153.90112.434.475.332491.79
EOG Resources, Inc. (EOG)1.4356.0B25.4915.310.5038.363.6315.70-1319.19
Occidental Petroleum (OPC.DE)0.0055.0B9.4514.20NA16.001.2826.6270.99
Suncor Energy Inc. (SU)0.8854.0B13.869.732.3027.821.294.5171.50
CNOOC, Ltd. (NC2A.DE)0.0051.9B5.7917.33NA38.600.9515.04-17.62
Anadarko Petroleum Corporation (APC)0.7249.9B62.634.130.7060.122.28-19.64-248.02
Canadian Natural Resources Ltd (CNQ.TO)1.5248.8B21.519.07NA37.491.8910.46278.34
Canadian Natural Resources Lim (CNQ)1.6044.3B19.179.072.0037.491.6810.46248.03
CNOOC, Ltd. (NC2B.DE)0.0040.2B4.4817.33NA38.600.7415.04-13.64
Apache Corp. (APA)1.4233.6B15.486.861.2027.481.014.7595.10
Woodside Petroleum Limited (WPL.AX)0.1832.3B18.4211.41NA24.002.1228.5447.88
Pioneer Natural Resources Co. (PXD)1.5029.1BNA-5.610.0040.264.39-142.78-89.04
Devon Energy Corporation (DVN)1.2028.8BNA-0.101.4058.651.407.6418.75
Hess Corporation (HES)0.8428.1B5.8917.261.1023.391.1414.6914.95
Noble Energy, Inc. (NBL)2.0926.8B27.6010.400.8052.532.9210.61-59.25
Marathon Oil Corporation (MRO)0.7125.6B14.908.472.1034.101.3211.70NA
Continental Resources, Inc. (CLR)1.9024.9B32.7621.48NA119.296.3114.40-56.85
CIMC Enric Holdings Ltd. (3899.HK)0.0020.8B137.5021.58NA4.4326.199.81675.74
Encana Corp (ECA.TO)0.5519.1B80.564.52NA150.263.71-17.64-152.65
Chesapeake Energy Corporation (CHK)2.4718.3B38.804.961.2071.751.42-2.56-31.60
Crescent Point Energy Corp (CPG.TO)1.2517.7B120.271.69NA20.402.07-1.84118.39
Southwestern Energy Co. (SWN)2.3617.2B24.4721.130.0054.004.7415.93-101.85
EQT Corporation (EQT)1.1115.8B40.677.900.1051.433.9223.35NA
United Energy Group Limited (0467.HK)0.0015.7B12.9015.90NA63.041.9728.26NA
Range Resources Corporation (RRC)2.4014.9B131.794.850.20130.076.165.82-122.87
Cabot Oil & Gas Corporation (COG)2.5614.5B52.9112.900.2052.036.6015.99-91.69
Endeavor International (ENDV.L)-1.6813.6BNA-93.05NA1402.58738.03-23.66815.53
Santos Limited (STO.AX)0.0013.0B25.275.27NA56.511.2811.71-15.49
Chesapeake Energy Corp (CS1.DE)0.0012.8B27.024.96NA71.750.99-2.56-22.01
Talisman Energy Inc (TLM.TO)2.5612.4BNA-12.73NA65.481.48-80.59-13.87
Murphy Oil Corporation (MUR)1.2211.7B10.7810.132.0034.471.36NA-43.11
Oil Search Limited (OSH.AX)0.0011.6B56.476.21NA117.643.3923.94-32.68
Talisman Energy Inc. (TLM)2.2511.2BNA-12.732.5065.481.34-80.59-12.57
Cimarex Energy Co. (XEC)1.7010.5B18.6715.060.5022.972.6240.04-61.90
Linn Energy, LLC (LINE)1.729.6BNA-13.4010.00155.651.62-129.51-1244.73
CONSOL Energy Inc. (CNX)0.809.6B14.571.770.6063.421.9195.10-14.00
MEG Energy Corp (MEG.TO)1.118.5BNA-3.45NA84.281.79-42.30-17.21
Cobalt International Energy, I (CIE)0.337.4BNA-24.45NA48.663.47NA-20.72
Pacific Rubiales Energy Corp. (PRE.TO)1.106.9B16.6910.27NA104.981.6914.05-19.90
HOEC (HINDOILEXP.BO)-2.556.7BNA-58.83NA37.521.0173.11NA
Gulfport Energy Corp. (GPOR)-0.116.4B38.139.65NA14.593.1235.67-48.93
HOEC (HINDOILEX.NS)0.006.3BNA-58.83NA37.520.9673.11NA
Denbury Resources Inc. (DNR)1.956.2B15.537.861.5062.191.1715.11104.86
National Fuel Gas Company (NFG)-0.915.9B21.5912.862.1073.262.6014.95841.58
Energen Corp. (EGN)-0.155.8B28.426.980.7067.962.0417.79NA
Paramount Resources Ltd. (POU.TO)3.075.6BNA-9.25NA92.825.390.61-29.77
Baytex Energy Corp. (BTE)-0.125.3B31.3712.775.7052.664.0511.57267.55
SM Energy Company (SM)2.755.2B30.6811.310.1099.573.211.15-51.62
Oasis Petroleum Inc. (OAS)0.964.8B19.3921.27NA188.023.5316.33-9.19
Ultra Petroleum Corp. (UPL)5.154.5B19.08NANANANA18.26-7.36
EP Energy Corporation (EPE)-0.054.5B8.49-2.04NA150.531.3111.78NA
Newfield Exploration Co. (NFX)0.944.4B115.893.77NA124.971.503.41-18.84
Kosmos Energy Ltd. (KOS)0.094.2BNA-9.01NA90.974.191.9427.42
Laredo Petroleum, Inc. (LPI)0.834.1B33.1011.08NA82.653.2344.48-67.44
WPX Energy, Inc. (WPX)4.704.1BNA-24.86NA45.510.99-129.73-39.32
Trilogy Energy Corp (TET.TO)0.004.0B351.561.99NA82.685.95-7.93-66.52
Linn Co, LLC (LNCO)1.603.6BNA-44.5510.40NA1.24NA-864.75
Diamondback Energy, Inc. (FANG)4.043.5B56.858.35NA54.404.0926.51-57.62
Athlon Energy Inc. (ATHL)2.613.4B52.5011.41NA78.395.5024.17-34.71
Athabasca Oil Corp (ATH.TO)2.603.3BNA-3.69NA15.800.98-164.89-26.94
Rosetta Resources, Inc. (ROSE)0.163.0B14.5918.52NA111.252.2513.69-13.69
EnLink Midstream Partners, LP (ENLK)0.832.8BNA-10.214.7094.112.79-3.13-31.58
Carrizo Oil & Gas Inc. (CRZO)1.142.5B51.213.06NA106.972.93-18.49-15.17
KGN Industries Ltd. (KGNIND.BO)0.002.5B410.000.98NA0.013.997.70NA
Gran Tierra Energy, Inc. (GTE.TO)3.402.4B19.369.28NANA1.69-7.8622.41
Africa Oil Corp (AOI.V)0.392.4BNA-7.09NANA2.70NA-35.14
Stone Energy Corp. (SGY)1.602.3B19.6712.77NA105.852.330.7526.41
Gran Tierra Energy, Inc. (GTE)3.072.2B17.559.28NANA1.53-7.8620.31
Beach Energy Ltd (BPT.AX)0.002.2B8.3715.02NA6.321.1128.80522.67
PDC Energy, Inc. (PDCE)-3.512.1BNA-3.17NA67.902.219.19-19.89
Cadogan Petroleum PLC (CAD.L)0.002.1BNA-38.13NANA11.33-108.34-1484.33
Sterling International (STEERINTER.BO)0.002.0B8.861.15NA15.320.101.29NA
Total Gabon (EC.PA)0.002.0B6.0416.25NA6.760.8711.45-35.56
Bonanza Creek Energy, Inc. (BCEI)-0.571.9B27.7811.27NA77.572.9219.11-295.02
Aurora Oil & Gas Ltd. (AUT.AX)0.001.8B16.0422.75NA115.913.2223.15-25.18
Birchcliff Energy Ltd. (BIR.TO)2.161.8B29.317.48NA48.482.0345.14-154.60
Matador Resources Company (MTDR)2.841.8B34.909.51NA35.153.0922.07-33.82
Bellatrix Exploration Ltd. (BXE.TO)0.001.7B16.3211.16NA33.221.9131.84329.71
Bonterra Energy Corp (BNE.TO)-0.291.7B26.7315.11NA29.022.6024.64362.82
Clayton Williams Energy, Inc. (CWEI)1.851.6BNA-6.79NA180.804.505.81-18.77
Bellatrix Exploration Ltd. (BXE)0.881.6B14.4911.16NA33.221.7031.84292.83
EPL Oil & Gas, Inc. (EPL)0.001.5B18.0414.51NA99.712.41-8.4545.15
Nuvista Energy Ltd. (NVA.TO)1.491.5BNA-8.97NANA2.08-91.70-58.48
Bankers Petroleum Ltd (BNK.TO)2.691.5B23.7311.79NA17.652.5911.51-47.01
Crew Energy Inc. (CR.TO)1.571.4BNA-6.90NA30.831.27-65.03-34.37
Memorial Production Partners L (MEMP)0.311.4B121.923.149.60136.652.4512.81130.29
EXCO Resources Inc. (XCO)2.461.3B62.4014.943.201278.379.12-68.09-45.33
Sanchez Energy Corporation (SN)1.311.3B136.684.39NA69.201.5710.92-3.94
Legacy Oil + Gas, Inc. (LEG.TO)2.911.3BNA-0.81NA44.010.87-6.45-258.20
Atlas Resource Partners, L.P. (ARP)1.971.3BNA-9.4610.9088.291.44-22.7623.72
Comstock Resources Inc. (CRK)0.301.3B8.32-11.321.9083.901.32-35.42-36.00
Chinese People Holdings (0681.HK)0.001.2BNA-23.07NA3.406.773.58-249.38
QR Energy, LP (QRE)0.381.2B42.499.1210.60144.634.9722.83-14.59
Heritage Oil PLC (HOC.TO)1.101.2BNA-10.51NA92.802.17-175.9171.96
Penn Virginia Corporation (PVA)0.951.1BNA-16.990.00162.401.40-2.04-9.80
Goodrich Petroleum Corp. (GDP)0.411.1BNA-45.68NA136.183.04-46.47-14.00
Advantage Oil & Gas Ltd. (AAV.TO)1.941.1BNA0.22NA29.380.99-8.96-179.60
Midcoast Energy Partners, L.P. (MEP)0.32987.6M32.36-0.053.008.440.63-3.08-5.02
Contango Oil & Gas Company (MCF)0.99932.9M18.828.300.00NA1.5756.85105.62
BlackPearl Resources, Inc. (PXX.TO)2.75899.4M149.501.17NANA1.610.53161.25
Twin Butte Energy Ltd. (TBE.TO)0.41852.3MNA-23.76NA65.751.69-102.6811.12
Triangle Petroleum Corporation (TPLM)10.08844.8M10.8120.28NA65.601.6151.59-16.99
San Juan Basin Royalty Trust (SJT)-0.22831.0M22.77315.516.90NA75.87125.69NA
Delek Logistics Partners, LP (DKL)0.87808.8M17.2540.565.00265.6312.164.97254.46
Eos Petro, Inc. (EOPT)0.00794.3MNANANANANANA-430.38
AWE Ltd. (AWE.AX)0.00788.4M8.999.62NANA0.8146.46104.78
CAMAC Energy Inc. (CAK)-2.78749.2MNA-9.14NA3.891.60NANA
Drillsearch Energy Limited (DLS.AX)0.00709.0M9.9429.82NA46.992.1717.7421.17
Karoon Gas Australia Ltd. (KAR.AX)0.00698.4MNA-1.52NANA0.92-154.14-7.00
SandRidge Permian Trust (PER)0.73653.1M5.4125.8020.60NA1.4790.81NA
TransGlobe Energy Corporation (TGL.TO)2.98641.8M13.3512.50NA17.501.298.4913.65
Cequence Energy Ltd. (CQE.TO)3.14624.3MNA-0.61NA18.191.43-3.04-19.84
Permian Basin Royalty Trust (PBT)-0.83615.7M15.205043.479.90NA777.0697.97NA
TransGlobe Energy Corporation (TGA)3.55585.4M12.1812.50NA17.501.178.4912.45
Resolute Energy Corporation (REN)5.09579.2MNA-21.36NA138.071.09-126.35-10.61
Quicksilver Resources Inc. (KWK)4.81523.5M3.33NANANANA-26.3710.53
Swift Energy Co. (SFY)1.29510.4MNA-1.84NA110.560.49-28.64-36.25
Pacific Coast Oil Trust (ROYT)0.85505.1M7.2826.5711.20NA2.0124.00NA
Vaalco Energy Inc. (EGY)0.00502.6M11.9518.590.00NA2.0045.2638.94
Delphi Energy Corp (DEE.TO)3.55495.6MNA-4.91NA51.542.12-64.71283.48
RH Petrogas Ltd. (T13.SI)0.00484.0MNA-36.78NA26.782.73-177.08-27.32
Interlink Petroleum Ltd (INTLNKP.BO)0.00483.2MNA-1.76NA141.391.30NANA
Abraxas Petroleum Corp. (AXAS)3.83476.6M12.5657.85NA50.555.49119.74-29.43
Storm Resources Ltd. (SRX.V)0.37474.2MNA-13.06NA4.882.18-177.04-15.32
Mid-Con Energy Partners, LP (MCEP)0.40473.6M15.6240.579.20167.706.6842.6854.50
LRR Energy, L.P. (LRE)0.23468.4MNA-20.1811.10131.182.43-206.99151.63
Emerald Oil, Inc. (EOX)1.73468.0MNA-4.88NANA1.39-61.17-22.28
Horizon Oil Limited (HZN.AX)0.00442.9M42.505.61NA95.172.11-0.07-24.03
Sundance Energy (SEA.AX)0.00440.0M25.006.39NA8.431.2740.8058.81
Apco Oil & Gas International I (APAGF)-1.20411.9M22.286.050.002.381.313.2543.25
Enduro Royalty Trust (NDRO)0.00409.5M8.458.023.10NA0.7298.96NA
Sandridge Mississippian Trust (SDR)1.38402.3M3.5327.2928.10NA1.0191.29NA
Evolution Petroleum Corp. (EPM)0.33389.7M102.088.713.30NA7.11-9.31170.46
Midstates Petroleum Company, I (MPO)7.45389.1MNA-67.62NA500.341.14-200.61-5.30
Callon Petroleum Company (CPE)2.59385.2MNA1.77NA27.141.3812.33-10.42
Gastar Exploration Inc. (GST)-0.48383.7MNA37.84NA178.30NA2.30-2.08
Chinook Energy, Inc. (CKE.TO)3.49381.3MNA-7.97NA23.231.17-82.5312.57
WesternZagros Resources, Ltd. (WZR.V)-6.98380.1MNA-0.52NA16.670.89NA-9.15
Warren Resources Inc. (WRES)7.48377.8M12.3114.50NA42.521.6711.39-91.18
Crocotta Energy, Inc. (CTA.TO)7.20374.3M32.255.86NA54.181.7415.08-14.52
PetroQuest Energy Inc. (PQ)4.41373.7M41.4615.09NA428.883.656.72-102.16
Panhandle Oil and Gas Inc. (PHX)1.42371.6M22.5118.150.706.043.7426.39-234.56
Isramco Inc. (ISRL)0.67366.6MNA-40.40NA899.4330.88-63.69-110.51
TransAtlantic Petroleum Ltd. (TNP.TO)2.51366.5MNA-6.96NA41.702.19-48.21-66.16
Tamarack Valley Energy Ltd. (TVE.V)0.50364.6M13.7712.74NA48.501.8952.93-52.54
Xcite Energy Ltd (XEL.V)0.00363.1M38.753.11NA21.681.04NA326.16
Shamaran Petroleum Corp (SNM.V)-4.55340.6MNA-1.28NA44.701.03NA-19.29
BNK Petroleum Inc. (BKX.TO)13.30333.1MNA-12.30NA0.072.20-230.65-9.48
Buru Energy Limited (BRU.AX)0.00331.6MNA-14.63NANA2.58NA-34.99
Roc Oil Company Limited (ROC.AX)0.00322.6M7.2318.64NANA1.2118.0418.74
New Zealand Oil & Gas Ltd. (NZO.NZ)0.00322.3M14.266.36NA0.160.917.78-509.38
Pine Cliff Energy Ltd. (PNE.V)2.65310.3M25.8310.91NA0.162.4130.35185.68
Questerre Energy Corporation (QEC.TO)0.86309.9MNA-8.44NANA1.28NA62.32
New Source Energy Partners L.P (NSLP)0.12304.1M10.7232.629.4056.122.17119.85-52.18
New Zealand Oil & Gas Ltd. (NZO.AX)0.00293.0M15.916.36NA0.161.027.78-567.62
Artek Exploration Ltd. (RTK.TO)3.16284.5M85.002.30NA32.061.68-1.11-14.68
Breitling Energy Corporation (BECC)-1.79274.4MNANANANANANANA
Perpetual Energy, Inc. (PMT.TO)0.00273.2M36.808.24NA379.302.78-24.96-242.72
Americas Petrogas, Inc. (BOE.V)-0.78272.1M85.331.74NA4.581.53-42.23-35.72
Rock Energy Inc. (RE.TO)1.06263.4MNA-1.54NA7.152.25-21.14-65.08
VOC Energy Trust (VOC)-0.39260.8M9.1324.4313.60NA2.3499.49NA
Madalena Ventures Inc (MVN.V)1.37254.9MNA-8.11NANA2.73-2.87-33.04
Whiting USA Trust II (WHZ)0.67248.8M4.6533.8519.30NA1.7298.73NA
Sino Gas & Energy (SEH.AX)0.00244.9M160.001.87NANA2.11NA-372.35
Miller Energy Resources, Inc. (MILL)-2.76239.3MNA-7.77NA20.290.87-18.66-13.54
Forest Oil Corporation (FST)2.12225.1M3.121269.63NA1469.054.13120.04-3.17
American Eagle Energy Corporat (AMZG)0.14223.5M66.914.17NA182.762.21-3.42-4.87
SandRidge Mississippian Trust (SDT)1.85215.3M3.3825.6526.00NA0.9189.69NA
Corridor Resources Inc. (CDH.TO)10.14201.7M8.9814.02NANA1.18352.50-85.74
Niko Resources Ltd. (NKO.TO)-2.19201.7MNA-115.61NA140.540.75NA-0.51
Argent Energy Trust (AET-UN.TO)7.33197.7MNA-21.09NA55.800.48-238.177.59
Harvest Natural Resources Inc. (HNR)2.88195.8MNA-14.15NA15.310.65NANA
Jones Energy, Inc. (JONE)2.25193.4MNA4.26NA105.431.13-1.94-1.00
Epsilon Energy, Ltd. (EPS.TO)-2.06190.3MNA-13.672.1045.382.05-118.64-19.44
Equal Energy Ltd. (EQU.TO)1.93190.2M24.063.87NA25.801.1515.4360.07
Genie Energy Ltd. (GNE)4.53187.1MNA-4.560.00NA1.78-0.7289.40
Ramba Energy Ltd. (R14.SI)0.00182.1MNA-28.61NA14.893.06-23.4587.53
Petroamerica Oil Corp (PTA.V)3.33180.7M3.7846.31NA25.211.4033.1515.43
Manitok Energy, Inc. (MEI.V)-2.86178.9M58.053.36NA4.851.752.33-37.01
Strategic Oil & Gas Ltd. (SOG.V)-2.00176.8MNA-20.53NA47.000.94-78.60-7.28
Sterling Resources Ltd. (SLG.V)-2.94175.6MNA-13.51NA88.850.69-270.20-10.68
Equal Energy Ltd. (EQU)2.35173.3M21.923.874.2025.801.0515.4354.72
Interra Resources Limited (5GI.SI)0.00169.5M23.759.39NANA2.16-27.8543.53
Petromanas Energy, Inc. (PMI.V)4.35166.5MNA-20.32NANA1.36NA13.13
Central Petroleum Limited (CTP.AX)0.00163.9MNA-29.56NANA5.52NA-108.90
Yangarra Resources Ltd. (YGR.V)7.84162.7M55.002.95NA42.131.697.01-17.27
Cooper Energy Limited (COE.AX)0.00161.3M16.336.89NANA1.0336.72-19.41
Falcon Oil & Gas Ltd (FO.V)0.00156.7MNA-7.19NANA2.1073225.00-38.68
Hydrocarb Energy Corporation (HECC)0.00153.7MNA-35.93NA2.113.00-86.86-485.19
Tethys Petroleum Ltd (TPL.TO)0.00149.8MNA-4.98NA2.450.73NANA
Mirach Energy Ltd (C68.SI)0.00144.9MNA-12.32NANA3.11NA-66.90
Endeavour International Corpor (END)-3.18140.7MNA-93.05NA1402.587.66-23.668.46
FAR Ltd (FAR.AX)0.00125.0MNA-23.59NANA4.17NANA
Calvalley Petroleum Inc. (CVI-A.TO)0.00124.7M5.7110.96NANA0.6137.7636.88
Westside Corporation Limited (WCL.AX)0.00124.6MNA-20.84NA0.521.25-113.52-52.98
PrimeEnergy Corp. (PNRG)-4.76124.2M13.5827.61NA229.912.765.58-17.31
Yoho Resources Inc. (YO.V)0.84122.3M11.648.96NA22.810.97-2.24162.99
Massive Interactive, Inc. (HUGE)0.00119.5MNA24.16NA27.4222.73NA-58.76
US Energy Corp. (USEG)3.91117.9MNA-6.830.008.251.08-13.16-30.25
Arsenal Energy Inc. (AEI.TO)0.00117.5MNA-5.03NA130.692.22-2.14-49.20
Hydrocarb Energy Corporation (HECC)2.78116.3MNA-66.11NA2.5212.25-128.61-73.81
Pan Orient Energy Corp. (POE.V)1.03111.8MNA-33.02NANA0.5083.90-4.85
Southern Pacific (STP.TO)-3.45111.4MNA-10.04NA110.740.27-57.96-151.85
PRD Energy, Inc. (PRD.V)-1.02111.3MNA-26.12NANA8.02NA-23.25
Antares Energy Limited (AZZ.AX)0.00104.6M5.473.71NA54.900.88NANA
Otto Energy Limited (OEL.AX)0.00102.9MNA-8.75NA43.841.34-62.08-6.73
Lynden Energy Corp (LVL.V)1.30100.8M6.9624.362.8018.121.48134.64-32.97
Carbon Natural Gas Company (CRBO)0.0097.3M22.3721.43NA56.985.0326.58-37.42
Crown Point Energy Inc (CWV.V)5.7596.2MNANANANA1.604.32507.94
Icon Energy Limited (ICN.AX)0.0092.4M12.5013.00NANA1.47NA-15.19
Canadian Overseas (XOP.V)0.0092.1MNA-51.150.50NA4.91NA-31.55
Contact Exploration Inc. (CEX.V)0.0089.4M21.8812.03NA2.662.3832.60-22.52
Tap Oil Limited (TAP.AX)0.0087.2MNA-21.40NANA0.52-202.6372.06
Strike Energy Ltd (STX.AX)0.0084.8MNA-49.91NA16.642.03NA-9.67
Cue Energy Resources Limited (CUE.AX)0.0083.8M40.001.56NANA0.64-7.69-15.55
Carnarvon Petroleum Limited (CVN.AX)0.0082.5MNA-11.02NANA0.91-42.79-71.39
Nido Petroleum Limited (NDO.AX)0.0081.9M4.0022.67NA29.370.8014.43-7.07
Orca Exploration Group, Inc. (ORC-B.V)0.0081.8M22.602.96NA3.330.6612.966.99
Zion Oil & Gas, Inc. (ZN)1.2881.3MNA-58.73NANA6.40NA-41.13
Nexus Energy Limited (NXS.AX)0.0079.8MNA-68.17NA95.310.50NA-7.85
Comet Ridge Limited (COI.AX)0.0077.9MNA-17.14NANA1.49NA-32.84
Enservco Corporation (ENSV)3.7277.7M18.9044.510.00107.236.047.23-10.20
MGM Energy Corp (MGX.TO)5.5673.9MNA-11.68NANA1.09NA-115.15
Austex Oil Limited (AOK.AX)0.0073.6MNA-2.27NA8.091.19-5.15-27.83
Primeline Energy Holdings Inc. (PEH.V)-1.5273.2MNA-1.04NA6.141.01NA-98.47
Magellan Petroleum Corporation (MPET)5.3072.1MNA-26.89NA0.392.14-220.01-4.27
Ivanhoe Energy, Inc. (IE.TO)0.0071.2MNA-62.06NA39.310.44NA-1.30
RenovaCare, Inc. (RCAR)0.0069.9MNA-47.17NANA42.00NA-444.57
Cue Energy Resources Limited (CUE.NZ)0.0069.8M33.331.56NANA0.52-7.69-12.64
Janus Resources, Inc. (RCAR)0.0066.9MNA-42.39NANA88.33NA-708.20
Reserve Petroleum Co. (RSRV)0.0063.6M10.5519.413.60NA1.9117.88-16.94
Empire Oil & Gas NL (EGO.AX)0.0062.9MNA-19.62NA1.221.67-4.67-19.25
Pan Pacific Petroleum NL (PPP.AX)0.0058.9MNA-0.61NANA0.70-145.65-16.46
Pan Pacific Petroleum NL (PPP.NZ)0.0058.9MNA-0.61NANA0.69-145.65-16.06
Black River Petroleum Corp. (BRPC)-10.0058.4MNA-7990.26NA10.74405.00NA400.22
Great American Energy, Inc. (SLCO)0.0054.5MNA-125.74NANA67.78NA-588.82
Jupiter Energy Ltd (JPR.AX)0.0053.7MNA-8.85NA31.471.00-72.10-13.90
Red Mountain Resources, Inc. (RDMP)0.7653.5MNA-34.25NA47.251.22-49.36173.89
Sun Resources NL (SUR.AX)0.0052.9MNA-8.69NANA0.69NA-20.36
Petrolia Inc. (PEA.V)1.3752.3MNANANANA1.11NA7.60
Trans Energy Inc. (TENG)0.0051.9MNA-261.47NANANA-138.39-2.51
Samson Oil & Gas Limited (SSN.AX)0.0051.0MNA-22.36NANA1.00-107.3663.73
Terra Energy Corp. (TT.TO)6.6748.8M25.262.38NA15.910.61-39.3712.48
Mountainview Energy Ltd. (MVW.V)3.7748.3MNA-44.85NA261.702.70-7.52-7.25
Petrobank Energy (PBG.TO)11.3647.8MNA-48.44NA0.690.57NA4.69
Blue Energy Limited (BUL.AX)0.0045.6MNA-18.69NANA0.62NA-391.97
Canadian Spirit Resources Inc. (SPI.V)21.9545.3MNA-3.33NANA0.76-171.97-1158.36
Suroco Energy, Inc. (SRN.V)3.1344.3MNA8.71NA52.441.130.05-11.97
Blue Dolphin Energy Company (BDCO)0.0044.0MNA-26.50NA133.053.634.6414.91
New Standard Energy Limited (NSE.AX)0.0042.7MNA-9.84NA0.220.59131.88-12.86
Fieldpoint Petroleum Corp. (FPP)5.1842.6M35.2010.78NA53.713.39-0.28-16.31
Royale Energy Inc. (ROYL)1.0742.3M35.38NA0.00151.0150.54NA-7.59
Caza Oil & Gas Inc (CAZ.TO)22.2241.9MNA-30.81NA140.931.45-92.16-7.93
Dejour Energy, Inc. (DEJ.TO)-12.5041.7MNA-26.64NA131.134.59234.75-22.90
Metgasco Limited (MEL.AX)0.0040.4MNA-7.79NA0.070.42NA-10.99
Hemisphere Energy Corp (HME.V)1.4539.8MNA-19.23NA22.612.00-209.80-24.43
Saratoga Resources Inc. (SARA)4.0739.6MNA-52.93NA479.101.06-130.03-10.46
Molopo Energy Ltd (MPO.AX)0.0039.5MNA-48.54NANA0.69NANA
Gray Fox Petroleum Corp. (GFOX)0.9239.5MNANANA4.6491.67NA-447.12
Traverse Energy Ltd. (TVL.V)1.0638.9M13.5716.82NANA1.690.76-16.44
TexStar Oil Corp. (TEXS)0.0038.7MNANANANANANA-34.06
Tangiers Petroleum Ltd (TPT.AX)0.0038.4MNA-41.97NANA2.32NA-74.98
ERHC Energy Inc. (ERHE)0.0038.2MNA-43.01NANA3.85NA19.67
Far East Energy Corp. (FEEC)0.0038.1MNA-312.61NANANANA-6.26
Oilex Ltd (OEX.AX)0.0038.1MNANANANA1.50NA-37.90
Bengal Energy Ltd (BNG.TO)-1.6738.0M31.053.14NA19.760.8211.12-7.54
Anderson Energy Ltd. (AXL.TO)0.0038.0MNA-131.07NA315.561.35-33.550.48
Earthstone Energy, Inc. (ESTE)0.5637.4M10.6516.34NA34.351.6020.85-52.54
Dejour Energy Inc. (DEJ)-13.7937.2MNA-26.64NA131.134.03234.75-20.06
Pinecrest Energy, Inc. (PRY.V)0.0036.9MNA-68.79NA73.770.22NA0.55
Stream Oil & Gas Ltd (SKO.V)-8.4736.1MNA-22.51NA61.441.65-88.423.90
Range Resources Ltd (RRS.AX)0.0035.5MNA-17.41NA7.550.21-150.59-26.73
Whiting USA Trust I (WHX)1.1935.4M1.18121.89NANA1.9697.56NA
Pancontinental Oil & Gas NL (PCL.AX)0.0034.5MNA-12.74NANA0.53NA-9.08
Junex Inc. (JNX.V)-1.8934.4MNA-2.90NANA0.64-27.11-106.67
Taipan Resources, Inc. (TPN.V)2.5634.1MNA-95.47NANA3.67NA72.07
Alberta Oilsands, Inc. (AOS.V)0.0033.8MNA-5.09NANA0.52NA335.12
Escalera Resources Co. (ESCR)-2.1232.4MNA-17.82NA73.161.16-69.9513.91
Energulf Resources, Inc. (ENG.V)0.0032.2MNA-5.64NANA1.38NA-59.68
Blue Water Petroleum Corp. (BWPC)0.0031.9MNANANANANANA-2771.93
Petrolympic Ltd. (PCQ.V)0.0031.4MNA-3953.49NANANANA-575.67
Tengasco Inc. (TGC)0.0031.0M11.099.38NA10.500.9418.07-54.00
Jacka Resources Limited (JKA.AX)0.0030.2MNA-3.48NA4.660.83-30.52114.32
Eaglewood Energy, Inc. (EWD.V)0.0029.7MNA-6.743.50NA0.51NA-69.02
Arcan Resources, Ltd. (ARN.V)7.1429.4MNA-10.35NA136.980.13-81.247.27
Pyramid Oil Company (PDO)2.9627.8M174.121.45NANA2.5341.0876.00
Spindletop Oil & Gas Co. (SPND)0.0027.7M7.8418.38NANA1.3229.05-172.60
Sea Dragon Energy, Inc. (SDX.V)0.0026.4MNA-20.39NANA0.77-15.672.75
Barnwell Industries, Inc. (BRN)0.0026.1MNA-28.870.00100.381.30-13.73167.00
Xtreme Oil & Gas, Inc. (HUGE)5.0025.5MNA-58.52NA4.544.08NA-675.91
Altima Resources Ltd. (ARH.V)0.0025.3MNA-8.82NA29.021.29-140.54-19.03
TexStar Oil Corp. (TEXS)0.0024.9MNANANANANANANA
Beaumont Select (BMN-A.V)0.0024.2M1.6351.85NA82.580.68176.87-1.56
BIOX Corp (BX.TO)-3.6424.2M58.890.67NA19.700.40-11.00-5.64
Rio Bravo Oil, Inc. (RIOB)0.0024.2MNA-1090.39NANANANA6.61
Houston American Energy Corp. (HUSA)-9.8024.0MNA-22.660.00NA1.82NA-37.05
Buccaneer Energy Limited (BCC.AX)0.0024.0MNA-92.74NA287.890.56-74.72-4.59
Octanex NL (OXX.AX)0.0023.6M4.0010.68NANA0.41NA4.78
ELK Petroleum Limited (ELK.AX)0.0023.5MNA-70.98NA141.513.17NA-40.40
Northern Spirit Resources (NS.V)0.0023.1MNA-10.71NANA2.0638.29-20.74
Petro One Energy Corp (CDB.V)-7.1423.0MNA-18.12NANA1.52NA-111.60
Target Energy Limited (TEX.AX)0.0022.7MNA-17.32NA11.141.39-54.51-17.79
DualEx Energy Internation (DXE.V)0.0021.7MNA-20.48NANA4.49-16.82-40.47
Gas2Grid Limited (GGX.AX)0.0021.4MNA-24.24NA28.661.58NA-13.03
Candax Energy Inc. (CAX.TO)0.0021.4MNA-480.01NANANANA1.13
Rio Bravo Oil, Inc. (RIOB)0.0021.1MNANANA42.666.63NA-16.85
3D Oil Limited (TDO.AX)0.0021.1MNA-6.12NANA0.98NA-30.78
Azabache Energy, Inc. (AZA.V)0.0021.1MNA-24.39NA1.560.97NA-18.34
Petsec Energy Limited (PSA.AX)0.0020.8MNA-34.83NANA0.59-131.098.86
Lucas Energy, Inc. (LEI)4.6220.4MNA-13.81NA24.090.74-83.15-8.35
Global Petroleum Ltd (GBP.AX)0.0020.1MNA-8.32NANA0.64NA-16.42
Anterra Energy Inc (AE-A.V)0.0019.9MNA-3.83NA12.870.50-19.67-10.74
Texas Vanguard Oil Co. (TVOC)0.0019.8M2.7844.59NA0.771.01560.84-4.02
Edge Resources Inc (EDE.V)0.0019.7MNA-28.19NA96.311.32-51.50-32.33
EFL Overseas, Inc. (EFLO)0.0019.4MNA-12.22NA6.520.71NA-56.51
Daybreak Oil and Gas, Inc. (DBRM)0.0019.4MNANANANANA-96.72-8.04
Petrodorado Energy Ltd. (PDQ.V)0.0019.3MNA-17.79NANA0.21NA-4.56
Waldron Energy Corp (WDN.TO)0.0018.9MNA-18.33NA70.410.39-52.5512.80
Blackbird Energy Inc (BBI.V)-7.6918.9MNA-52.73NANA2.26NA-24.51
MEO Australia Limited (MEO.AX)0.0018.8MNA-123.92NANA0.47NA-0.49
Cardinal Energy Group, Inc. (CEGX)16.6718.2MNA-489.79NA413.9070.00NA-29.30
Austin Exploration (AKK.AX)0.0017.6MNA-2.93NANA0.4272.18-819.10
Petra Petroleum Inc. (PTL.V)0.0017.4MNA-7.97NANA1.58NA-122.06
Aroway Energy, Inc. (ARW.V)-6.6717.3MNA-112.56NA99.856.679.0712.38
Cubic Energy Inc. (CBNR)0.0017.1M10.48NANA2336.96NA196.84-0.22
ATP Oil & Gas Corp. (ATPAQ)-8.5716.4MNA-84.23NA1410.66NA-94.74-0.17
CGX Energy Inc. (OYL.V)-4.5516.4M23.331.47NANA0.31NA-13.68
WHL Energy Limited (WHN.AX)0.0015.3MNA-11.05NA7.620.53-194.04-5.28
Entek Energy Ltd. (ETE.AX)0.0015.3MNA-4.90NANA0.49-49.67-4.52
Mexco Energy Corporation (MXC)-0.1315.2M67.641.70NA14.411.139.22537.54
Sunpeaks Ventures, Inc. (PHRX)33.3314.9MNANANANANA-58.2642.87
Forent Eenergy Ltd (FEN.V)0.0014.9M90.00-24.70NANA1.23-272.71-30.66
Galilee Energy Ltd. (GLL.AX)0.0014.7MNA-16.57NANA0.57NA-19.08
Palliser Oil And Gas Corp. (PXL.V)35.2914.7MNA-16.17NA77.870.35-10.524.65
Simba Energy, Inc. (SMB.V)0.0013.7MNA-34.172.204.032.61NA263.85
Consolidation Services, Inc. (CNSV)0.0013.4MNANANANANANA-215.25
Antrim Energy Inc (AEN.TO)-12.5012.9MNA-19.74NANA0.45NANA
Carbon Energy Limited (CNX.AX)0.0012.5MNA-8.98NA4.690.09NA-49.93
Po Valley Energy Limited (PVE.AX)0.0012.2MNA-24.58NA14.060.45-4.66-22.17
Activa resources AG (NXI.DE)0.0011.7MNA-35.71NA337.134.01-36.49NA
Canada Energy Partners, Inc. (CE.V)0.0011.6MNA-1.56NANA0.17NA86.98
Armada Oil, Inc. (AOIL)0.0011.2MNA-86.59NA49.020.93NA13.02
Neon Energy Ltd. (NEN.AX)0.0011.1MNA-174.38NANA0.87NA1.12
Norwest Energy NL (NWE.AX)0.0011.0MNA-82.57NANA1.67NA-10.45
Planet Gas Limited (PGS.AX)0.0010.8M2.86129.16NANA2.00339033.00-61.53
Raimount Energy Inc. (RMT.V)0.0010.6MNA-4.28NANA1.15-73.23-61.85
Saturn Minerals Inc. (SMI.V)-7.6910.6MNA-21.75NANA2.79NA286.28
Eagle Ford Oil & Gas Corp. (ECCE)0.0010.5MNANANANANANA52.56
Transeuro Energy Corp. (TSU.V)0.0010.4MNANANANANANA-7.53
American Standard Energy Corp. (ASEN)0.0010.3MNA-106.10NA36.150.12NA0.89
Sanchez Energy Corporation (SN.V)0.0010.0MNA-6.53NANA0.42NA-7.21
Diaz Resources Ltd. (TUS.V)0.009.7MNA-15.94NA42.740.54-67.47-7.43
Enhanced Oil Resources, Inc. (EOR.V)0.009.6MNA-7.13NANA0.25-9.3433.84
Montana Exploration Corp (ANG.V)0.009.6MNANANANANANA-203.85
Australian Oil Company Limited (AOC.AX)0.009.5MNA-1.09NANA5.452977.55-35.81
Richfield Oil & Gas Company (ROIL)0.009.5MNA-49.64NA24.900.71-271.37-7.99
Emerald Oil & Gas NL (EMR.AX)0.009.4M2.0038.37NANA0.621958.81-65.68
Bounty Oil & Gas NL (BUY.AX)0.009.4MNA-4.81NANA0.2842.66-30.06
West Texas Resources, Inc. (WTXR)0.009.0MNA-128.98NA33.1613.06-233.38100.12
Westbridge Energy Corp (WEB.V)0.008.7MNA-16.74NANA0.60NA-244.54
New Guinea Energy Limited (NGE.AX)0.008.5MNA-17.20NA33.090.14NA18.76
Burleson Energy Limited (BUR.AX)0.008.4M20.009.87NANA3.33-30.74-121.29
Ironhorse Oil & Gas Inc. (IOG.V)7.148.4MNA-5.68NA17.980.42NA-1.27
Saturn Minerals Inc. (SMK.DE)0.007.9MNA-21.75NANA2.05NA210.68
Donnybrook Energy, Inc. (DEI.V)0.007.8MNA-1.99NANA0.83-39.70-5.35
Grand Gulf Energy Ltd. (GGE.AX)0.007.5MNA-0.82NANA0.4225.039.77
Exall Energy Corporation (EE.TO)0.007.3MNA-35.77NA150.740.19NA13.14
North American Oil & Gas Corp. (NAMG)-8.336.9MNA-1156.18NANANANA-31.39
Strategic Energy (SER.AX)0.006.9M2.8632.44NANA0.771426.85-9.97
Next Generation Energy Corp. (NGMC)0.006.9MNANANANANANA-17.41
NuEnergy Gas Ltd (NGY.AX)0.006.7MNA-4.48NANA0.14NA-3.56
Oil Basins Limited (OBL.AX)0.006.6MNA-35.30NANA0.71NA-19.67
Norstra Energy, Inc. (NORX)0.006.5MNANANANANANA-15.49
Continental Energy Corp. (CPPXF)0.006.2MNANANANANANA121.64
Bravo Enterprises Ltd. (OGNG)0.006.1MNA-118.36NANANANA5585.20
Mooncor Oil & Gas Corp (MOO.V)0.006.0MNA-74.390.60NA20.00NA-41361.20
Daleco Resources Corp. (DLOV)-11.115.8MNA-38.01NA21.08NA-78.44-10.80
Pryme Energy Ltd (PYM.AX)0.005.8MNA-150.35NA154.231.18-204.18-0.71
Hawkley Oil and Gas Limited (HOG.AX)0.005.7MNA-104.79NANA0.51NA-1.22
CYGAM Energy Inc. (CYG.V)0.005.7MNA-29.76NA20.200.38-27.18-4.42
Nextraction Energy Corp. (NE.V)7.145.7MNA-24.39NA53.910.70-116.1448.17
ADX Energy Ltd. (ADX.AX)0.005.5MNA-78.62NANA0.83NA6.14
CBM Asia Development Corp (TCF.V)0.005.4MNA-283.53NANANANA-7.18
Petro Vista Energy Corp (PTV.V)0.005.3MNA-47.30NANA0.820.72147.13
Brownstone Energy, Inc. (BWN.V)-20.005.2MNA-87.49NANA0.21NA-9.87
Bass Strait Oil Company Ltd. (BAS.AX)0.005.2MNA-63.74NANA1.00NA-5.96
Metalore Resources Limited (MET.TO)0.005.1MNA-2.39NANA0.3813.61-44.67
Sahara Energy Ltd. (SAH.V)-16.675.1MNA-38.52NANA2.27NA7.15
Blacksteel Energy, Inc. (BEY.V)0.005.0MNA-28.65NANA2.64NA-230.27
Canada Strategic Metals Inc (CJC.V)0.004.9MNA-31.98NANA1.41NA-8.73
Oakridge Energy Inc. (OAKR)0.004.8MNA-3.80NANA0.82-42.92-413.76
Legend Oil and Gas, Ltd. (LOGL)0.004.8MNANANANANANA0.82
Rawson Resources Limited (RAW.AX)0.004.7M0.94102.00NANA0.93NA-27.70
Odyssey Energy Limited (ODY.AX)0.004.7MNA-21.34NANA3.33NA-69.61
Kallisto Energy Corp (KEC.V)-16.674.7MNA-21.51NA41.980.41-231.11-37.78
MEC Resources Limited (MMR.AX)0.004.7MNA-10.04NA1.641.50NA-16.49
Rockdale Resources Corporation (BBLS)0.004.6MNA-31.12NA6.281.38-102.22-94.78
Gale Force Petroleum Inc. (GFP.V)0.004.6MNA-1.64NA37.740.3943.88-6.29
Key Petroleum Limited (KEY.AX)0.004.5MNA-24.88NANA1.11NA-30.56
Altai Resources Inc. (ATI.V)0.004.4MNA-0.91NANA0.20NA36.32
FEC Resources, Inc. (FECOF)0.004.4MNA-161.21NANA10.00NA-101.32
Sino American Oil Company (OILY)0.004.4MNA-12.64NANA4.17NA-403.10
Elixir Petroleum Limited (EXR.AX)0.004.3MNA-26.29NANA0.71NA-7.49
Emerald Bay Energy Inc. (EBY.V)-25.004.2MNANANANANANA-25.35
First Titan Corp. (FTTN)0.004.2MNANANANANANA-397.42
Exoma Energy Limited (EXE.AX)0.004.2MNA-49.16NANA0.48NA-3.33
Sky Petroleum Inc. (SKPI)0.004.1MNA-297.86NANANANA61.92
American Energy Development Co (AEDC)0.004.1MNA-196.27NANA20.00-9.885261.26
Aorere Resources Ltd (WID.NZ)0.004.1MNA-5.20NANA0.91-31.27-540.00
Marauder Resources East (MES.V)0.003.9MNA-4.171.003.440.15NA-41.22
Greenvale Mining NL (GRV.AX)0.003.9MNA-7.01NA26.090.85NA-24.97
Brenham Oil & Gas Corp. (BRHM)0.003.8MNANANANANA-106.65-9.65
Groundstar Resources Limited (GSA.V)0.003.8MNA-54.82NANA1.25-275.14-3.27
Greenpower Energy Limited (GPP.AX)0.003.7MNA-25.78NANA0.95NA-30.21
Canadian Quantum Energy Corp (CQM.V)0.003.6MNANANANANA4112.08-42.04
Quantum Energy, Inc. (QEGY)0.003.5MNANANANANANANA
Pennant Energy, Inc. (PEN.V)0.003.4MNA-60.27NA12.800.98-227.57-52.76
New Concept Energy, Inc. (GBR)1.753.4M7.956.21NA33.650.4810.947.31
Greencastle Resources Ltd. (VGN.V)0.003.2M14.002.21NANA0.5391.576.81
Samoth Oilfield, Inc. (SCD.V)0.003.2MNA-88.55NA4.817.89NA-96.47
Puissant Industries, Inc. (PSSS)24.003.2MNA-32.19NA10.324.25-27.40-12.09
Cobra Venture Corporation (CBV.V)25.003.2MNA-9.34NANA0.59NA-9.97
BRS Resources Ltd. (BRS.V)0.003.2MNA-22.59NA18.440.62NA-28.48
Petrostar Petroleum (PEP.V)-30.003.1MNANANANANANA66.89
Lion Energy Limited (LIO.AX)0.003.0MNANANANANA-101.33-8.27
High Plains Gas, Inc. (HPGS)0.003.0MNANANANANANANA
Atikwa Resources, Inc. (ATK.V)0.002.9MNA-78.72NA35.330.42-242.5715.22
Nytex Energy Holdings, Inc. (NYTE)0.002.7MNA6.97NA14.065.26NA-6.45
Azure Resources Corporation (AZU.V)0.002.6MNANANANANANA-18.10
Georex SA (MLGEO.PA)0.002.6M61.251.33NANA0.95-3.91NA
KFG Resources Ltd. (KFG.V)0.002.5MNA-14.89NANA1.28-52.74-14.39
Maxim Resources Inc. (MXM.V)11.112.5MNANANANANANA-99.32
Rancher Energy Corp. (RNCH)100.002.4MNA-24.55NA5.470.95NA53.76
Matachewan Consolidated (MCM-A.V)0.002.4MNA-30.33NA8.051.09-8.7420.98
Kairiki Energy Limited (KIK.AX)0.002.3MNA-178.72NA3.830.37NA-10.58
Vulcan Minerals Inc. (VUL.V)0.002.3MNA-14.84NANA0.26NA-4.30
Vast Exploration Inc. (VST.V)0.002.3MNA-263.04NANANANA-25.27
Hellix Ventures, Inc. (HEL.V)0.002.3MNA-19.25NANA1.22NA-4.96
Bayshore Petroleum Corp. (BSH.V)-30.002.3MNANANANANANA-70.18
Panterra Resource Corp. (PRC.V)33.332.3M80.000.58NA13.400.41-55.22-1.44
Empire Petroleum Corp. (EMPR)0.002.3MNA-101.10NA67.1216.67NA-159.37
Canoel Intl Energy (CIL.V)9.522.1MNANANANANA-74.425.22
Petromin Resources Ltd. (PTR.V)0.002.1MNA-56.73NA1.102.14-73.778641.02
Earth Search Sciences Inc. (ESSE)0.002.1MNANANANANANA58.03
Sunset Pacific Petroleum Ltd (SPK.V)-16.672.0MNANANANANANA-68.20
Allied Resources Inc. (ALOD)0.002.0MNA-0.52NANA0.77-11.3457.51
Magnum Energy Inc. (MEN.V)0.002.0M3.0028.25NA215.840.71-33.83-9.45
Sonoro Energy Ltd. (SNV.V)-22.221.9MNA-27.65NANA0.12NA-7.80
Abenteuer Resources Corp. (ABU.V)0.001.8MNA-14.12NANA1.05-85.29416.55
Huntington Exploration Inc. (HEI.V)-33.331.8MNA-2628.72NANANA-285.1952.64
Gastem Inc. (GMR.V)0.001.8MNA-28.320.00NA0.09NA-101.11
Pennine Petroleum Corp (PNN.V)0.001.6MNA-129.54NANA30.00-56.6330.12
Solimar Energy Limited (SGY.AX)0.001.4MNA-3105.81NANANANA-1.76
Doxa Energy Ltd. (DXA.V)0.001.4MNA-19.66NA145.400.51-0.76-11.42
Wind River Energy Corp (WVR.V)0.001.4MNA-11.38NA6.630.18NA24.19
Morumbi Resources Inc (MOC.V)0.001.3MNA-194.91NA20.926.00NA15.76
Imperial Resources, Inc. (IPRC)0.001.3MNA-477.33NANANANA-10.94
Strikewell Energy Corp (SKK.V)0.001.3MNANA0.00NANANA25.32
Nordic Oil and Gas Ltd. (NOG.V)0.001.3MNA-45.68NA29.290.28-201.60-135.80
Paris Energy, Inc. (PI.V)0.001.2M70.00NA2.30NANA-221.74-63.61
Imperial Petroleum, Inc. (IPMN)0.001.2MNANANANANA53628.40NA
Altex Industries Inc. (ALTX)0.001.2MNA-10.32NANA0.47-259.2658.44
Xtreme Oil & Gas, Inc. (HUGE)0.001.1MNA-56.55NA4.510.18NANA
Elkwater Resources Ltd. (ELW.V)0.001.1M2.429.89NA73.290.2318.043.60
Pacific Paradym Energy, Inc. (PPE.V)-16.671.1MNANANANANA-166.2027.50
Century Energy, Ltd. (CEY.V)0.001.1MNA-23.17NANA2.50-209.73510.98
Rodinia Oil Corp (ROZ.V)0.001.1MNA-188.61NANA1.11NA-70.15
Monarch Energy Ltd. (MNL.V)0.001.0MNANANANANANA-23.28
Loon Energy Inc. (LNE.V)0.001.0MNA-1476.76NANANANA-6.34
Gulf Shores Resources Ltd. (GUL.V)0.001.0MNA-172.21NANA10.00-108.5375.04
United American Petroleum Corp (UAPC)0.001.0MNA-303.56NANANANA8.28
TransAmerican Energy Inc. (TAE.V)0.001.0MNANANANANANA59.81
Cascadia Resources Inc (CCR.V)0.000.9MNA-1340.46NANANANA-115.61
Patriot Petroleum (PPC.V)0.000.8MNANANANANANA-9.24
American Petro-hunter Inc. (AAPH)0.000.8MNANANANANANA2.37
Guardian Exploration, Inc. (GX.V)0.000.7MNANANANANANA-3.81
Hermes Financial, Inc. (HFI.V)0.000.7MNANANANANA57.7616.22
Abington Resources Ltd. (ABL.V)0.000.7M3.8946.520.00NA1.46-44.57-21.23
Circle Star Energy Corp. (CRCL)0.000.7MNANANANANA626.93-0.76
RockBridge Resources, Inc. (RBE.V)33.330.6MNA-27.42NA9.600.95-171.74-38.98
Canadian Imperial Ventur (CQV.V)0.000.6MNA-97.14NANA0.83NA-2.72
Western Plains Petroleum Ltd. (WPP.V)0.000.6MNA-266.25NANANA-61.702.23
BNP Resources Inc. (BNX-A.V)0.000.6MNANANANANANA-25.64
Deloro Resources Ltd. (DLL.V)0.000.6MNA-139.98NA3.442.00NA-11.55
Desmarais Energy Corporation (DES.V)0.000.6MNANA4.50NANA-66.0159.60
New Dimension Resources Ltd. (NDR.V)-50.000.6MNA-39.13NANA0.24NA3.12
BMB Munai, Inc. (BMBM)0.000.6MNA-196.990.00NANANA-1.54
Curlew Lake Resources Inc. (CWQ.V)0.000.6MNA-232.68NANANANA-141.22
Brinx Resources Ltd. (BNXR)0.000.5MNA-52.26NANA0.36-102.32-4.58
Santa Fe Petroleum, Inc. (SFPIE)0.000.5MNANANANANANA-1.55
West Canyon Energy Corp. (WCYN)0.000.4MNANANANANANA48.70
Statesman Resources, Ltd. (SRR.V)0.000.3MNANANANANANA-2.30
NWest Energy Corp (NWN.V)0.000.3MNA-71.12NANA2.14NA25.98
Detector Exploration Ltd. (DEX.V)0.000.2MNANANANANA-46.71-43.82
Petron Energy II Inc. (PEII)0.000.2MNANANANANANA-1.00
Paloma Resources Inc. (PLO-H.V)0.000.1MNA-17.54NANA0.38-76.68-8.80
Insight Management Corporation (CPCC)0.000.0MNANANANANA2698.260.53
Triangle Energy(Global) Ltd. (TEG.AX)NA0.0MNA-146.39NANA0.00-81.040.00
Transerv Energy Limited (TSV.AX)NA0.0MNA2.64NA4.890.0054.270.00
Topaz Resources, Inc. (TOPZ)NA0.0MNA-7.41NA55.220.0031.150.00
Stellar Resources Ltd (SRRL)NA0.0MNA-620.01NANANANA0.00
Red Sky Energy Limited (ROG.AX)NA0.0MNA-29.42NANA0.00NANA
Quest Petroleum NL (QPN.AX)NA0.0MNA-10.71NANA0.00NA0.00
Poplar Creek Resources, Inc. (PCK.V)NA0.0MNA-225.88NANANA-198.210.00
Pacific Blue Energy Corp. (PBEC)NA0.0MNA-136.11NA1.740.00NA0.00
Odin Energy Limited (ODN.AX)NA0.0MNA-439.90NANANANA0.00
North Springs Resources Corp (NSRS)NA0.0MNA-197.96NA226.48NANA0.00
Longreach Oil Limited (LGO.AX)NA0.0MNA-46.85NA16.310.00NA0.00
Lakes Oil NL (LKO.AX)NA0.0MNA-5.10NA0.300.00NA0.00
Grid Petroleum Corp. (GRPR)NA0.0MNA-83.81NA13.080.00NANA
Golden Gate Petroleum Ltd (GGP.AX)NA0.0MNA-66.40NA383.94NANA0.00
Friendly Energy Exploration (FEGR)NA0.0MNANANANANA223.330.00
Flying A Petroleum Ltd. (FAB.V)NA0.0MNANA1.20NANANA0.00
Black Fire Minerals Ltd (BFE.AX)NA0.0MNA-21.32NANA0.00NA0.00
Baraka Energy & Resources Ltd. (BKP.AX)NA0.0MNA2.54NANA0.0029739.600.00
Advance Energy Limited (AVD.AX)NA0.0MNANANANANANA0.00
Zion Oil & Gas, Inc. (3QO.DE)NANANA-58.73NANANANANA
Yangarra Resources Ltd. (702A.DE)NANANA2.95NA42.13NA7.01NA
Xcite Energy Ltd (3PW.DE)NANANA3.11NA21.68NANANA
World Oil Resources Ltd (ERH.AX)NANANA-24.89NANANANANA
Woodside Petroleum Limited (WOPA.DE)NANANA11.41NA24.00NA28.54NA
Wilton Resources, Inc. (WIL-P.V)NANANANANANANANANA
Whiting Petroleum Corporation (WHT.DE)NANANA10.04NA69.17NA-8.43NA
WestFire Energy Ltd. (WFE.TO)NANANA4.03NA68.65NA-5.19NA
WesternZagros Resources, Ltd. (44W.DE)NANANA-0.52NA16.67NANANA
Wellstar Energy Corporation (W6V1.DE)NANANANANANANANANA
Wellstar Energy Corporation (WSE.V)NANANANANANANANANA
Warren Resources, Inc. (WR5.DE)NANANA14.50NA42.52NA11.39NA
Waldron Energy Corp (R8TA.DE)NANANA-18.33NA70.41NA-52.55NA
Veraz Petroleum Ltd. (VRZ.V)NANANA-120.68NANANANANA
Veraz Petroleum Ltd. (WMV.DE)NANANA-120.68NANANANANA
Vast Exploration Inc. (VE3.DE)NANANA-263.04NANANANANA
Vanguard Natural Resource (3VNA.DE)NANANA5.76NA79.46NA1.95NA
Valparaiso Energy, Inc. (VPO-H.V)NANANANANANANA-19.60NA
VAALCO Energy, Inc. (VAW.DE)NANANA18.59NANANA45.26NA
Universal Wing (UAV.V)NANANANANANANANANA
United Hunter Oil & Gas Corp (VES.V)NANANA-15.34NA4.73NANANA
Ultra Petroleum Corporation (UPM.DE)NANANANANANANA18.26NA
U.S. Energy Corp. (UE2.DE)NANANA-6.83NA8.25NA-13.16NA
TXO PLC (TXO.L)NANANA-177.47NA77.33NANANA
Twin Butte Energy Ltd. (768.DE)NANANA-23.76NA65.75NA-102.68NA
Tullow Oil PLC (TLW.L)NANANA4.01NA40.20NA-9.48NA
TriOil Resources Ltd. (TOL.V)NANANA6.61NA23.03NA29.79NA
TransGlobe Energy Corporation (TRP.DE)NANANA12.50NA17.50NA8.49NA
TransAtlantic Petroleum Ltd. (TRT.DE)NANANA-6.96NA41.70NA-48.21NA
TransAmerican Energy Inc. (YQJ1.DE)NANANANANANANANANA
Titan Energy Ltd (WGP.AX)NANANA-189.86NA58.10NA-195.32NA
Thunderbird Energy Corporation (TBD.V)NANANANANANANANANA
Tethys Petroleum Ltd (TP2.DE)NANANA-4.98NA2.45NANANA
Terrace Energy Corp (TZR-P.V)NANANA-17.85NA209.26NA-136.52NA
Terra Energy Corp. (T1U.DE)NANANA2.38NA15.91NA-39.37NA
Tengasco, Inc. (T7U.DE)NANANA9.38NA10.50NA18.07NA
Talisman Energy Inc (TLM.DE)NANANA-12.73NA65.48NA-80.59NA
TAG Oil Ltd. (T0P.DE)NANANA4.23NANANA26.19NA
Swift Energy Company (S25.DE)NANANA-1.84NA110.56NA-28.64NA
Suroco Energy, Inc. (S5E.DE)NANANA8.71NA52.44NA0.05NA
Surge Energy, Inc. (41Z.DE)NANANA-1.64NA32.89NA-4.74NA
Sunridge Energy Corp (SRG-P.V)NANANANANANANA618.08NA
Sunpeaks Ventures, Inc. (PHRX)NANANANANANANA-58.26NA
Sun Resources NL (RSX.DE)NANANA-8.69NANANANANA
Strike Energy Ltd (RJN.DE)NANANA-49.91NA16.64NANANA
Stream Oil & Gas Ltd (70S.DE)NANANA-22.51NA61.44NA-88.42NA
Strategic Energy (EB8.DE)NANANA32.44NANANA1426.85NA
Stone Energy Corporation (SEQ.DE)NANANA12.77NA105.85NA0.75NA
Stealth Ventures Inc (SVU.DE)NANANANANANANANANA
Standard Exploration Ltd. (MJM.V)NANANANANANANA-117.78NA
Sprint Energy Limited (MDA.AX)NANANANANANANANANA
Spitfire Oil Ltd (32S.DE)NANANA-1.52NANANANANA
Southwestern Energy Company (SW5.DE)NANANA21.13NA54.00NA15.93NA
Southern Pacific (3S2.DE)NANANA-10.04NA110.74NA-57.96NA
Sonoro Energy Ltd. (FDZ.DE)NANANA-27.65NANANANANA
Sonde Resources Corp (QC3B.DE)NANANA-17.46NANANANANA
SOCO International PLC (OCS1.DE)NANANA9.22NANANA-0.46NA
SOCO International PLC (SIA.L)NANANA9.22NANANA-0.46NA
SM Energy Co (SJL.DE)NANANA11.31NA99.57NA1.15NA
SkyWest Energy Corp (SKW.V)NANANA-10.07NA60.21NA-72.41NA
Sino Gas & Energy (7SE.DE)NANANA1.87NANANANANA
Simba Energy, Inc. (GDA.DE)NANANA-34.17NA4.03NANANA
Signature Exploration and Prod (SXLP)18.82NANANANANANANANA
Shanghai Tonva (8251.HK)NANANA20.39NA153.22NA2.78NA
Shamaran Petroleum Corp (3B8.DE)NANANA-1.28NA44.70NANANA
Serica Energy PLC (A3P.DE)NANANA-5.38NANANANANA
Senex Energy Ltd (VPE.AX)NANANA14.56NANANA29.00NA
Sea Dragon Energy, Inc. (76S.DE)NANANA-20.39NANANA-15.67NA
Santos Ltd (STS1.DE)NANANA5.27NA56.51NA11.71NA
Santonia Energy Inc (FEL.TO)NANANA-7.78NA7.33NA-61.07NA
Santa Maria Petroleum Inc (QEI.V)NANANA-174.65NANANANANA
Santa Maria Petroleum Inc (S6V1.DE)NANANA-174.65NANANANANA
Santa Fe Petroleum, Inc. (SFPIE)NANANANANANANANANA
SandRidge Energy Inc (SA2B.DE)NANANA-14.62NA100.61NA4.10NA
Samson Oil & Gas Limited (S6OA.DE)NANANA-22.36NANANA-107.36NA
Royale Energy, Inc. (RYL.DE)NANANANANA151.01NANANA
Rosetta Resources, Inc. (R91.DE)NANANA18.52NA111.25NA13.69NA
Rodinia Oil Corp (RRO.DE)NANANA-188.61NANANANANA
Rocksource ASA (3RS.DE)NANANA-21.43NA63.53NA-5.01NA
Rock Energy Inc. (3R9.DE)NANANA-1.54NA7.15NA-21.14NA
RMP Energy Inc (OEX.TO)NANANA3.97NA29.29NA8.36NA
Ripper Oil and Gas Inc. (RIP.V)NANANA-23.17NANANANANA
Rex Energy Corporation (36R.DE)NANANA-0.08NA101.39NA-20.25NA
Resolute Energy Corp (R21.DE)NANANA-21.36NA138.07NA-126.35NA
Renegade Petroleum Ltd. (RPL.V)NANANA-23.10NA72.41NA-185.28NA
Red Fork Energy Limited (RFE.AX)NANANANANA20.49NA-144.69NA
Range Resources Ltd (RR5.DE)NANANA-17.41NA7.55NA-150.59NA
Range Resources Corporation (RAX.DE)NANANA4.85NA130.07NA5.82NA
Range Energy Resources, Inc. (YGK.DE)NANANA-4.04NANANANANA
Quicksilver Resources, Inc. (QSR.DE)NANANANANANANA-26.37NA
Questerre Energy Corporation (QE1.DE)NANANA-8.44NANANANANA
QR Energy, LP (QRE.V)NANANA-25.077.000.83NANANA
Pyramid Oil Company (P3C.DE)NANANA1.45NANANA41.08NA
PTT Exploration (NVAL.DE)NANANA16.45NA34.88NA12.56NA
PTT Exploration (PTTG.DE)NANANA16.45NA34.88NA12.56NA
Princi-baru Corp (I7R.DE)NANANA-84.32NA15.51NA-28.05NA
Primeline Energy Holdings Inc. (P7K.DE)NANANA-1.04NA6.14NANANA
Premier Oil PLC (PMO.L)NANANA11.48NA89.42NA9.81NA
Precision Petroleum Corp. (PPTO)NANANA-1564.64NA144.78NA-86.91NA
Polemos PLC (RLX.DE)NANANA43.82NANANANANA
Pioneer Natural Resources (PNK.DE)NANANA-5.61NA40.26NA-142.78NA
Petroquest Energy, Inc. (PE4.DE)NANANA15.09NA428.88NA6.72NA
Petron Energy II Inc. (PEII)NANANANANANANANANA
Petron Energy II Inc. (PEII)NANANANANANANANANA
Petromanas Energy, Inc. (56P.DE)NANANA-20.32NANANANANA
Petrolia Inc. (4P3.DE)NANANANANANANANANA
PetroGlobe Inc. (712.DE)NANANA-1883.23NANANA66.99NA
Petroforte International Ltd (DTE.V)NANANA-125.61NA2.67NA-139.59NA
Petrodorado Energy Ltd. (8P2.DE)NANANA-17.79NANANANANA
Petrobank Energy (PBE.DE)NANANA-48.44NA0.69NANANA
Petroamerica Oil Corp (PT0.DE)NANANA46.31NA25.21NA33.15NA
Petro Vista Energy Corp (62P.DE)NANANA-47.30NANANA0.72NA
Petro Viking Energy, Inc. (VIK-P.V)NANANANANANANA-90.84NA
Petro Matad Ltd (HA3.DE)NANANA-37.60NANANANANA
Petro Basin Energy Corp (OSE.V)NANANA-102.04NANANA-234.61NA
Petrichor Energy, Inc. (ODE.V)NANANA-29.12NA64.14NA111.83NA
Petrel Resources PLC (PQ4.DE)NANANA-7.37NANANANANA
Petrel Energy Ltd (OIP.AX)NANANA-44.33NA3.09NANANA
Perpetual Energy, Inc. (AGG.DE)NANANA8.24NA379.30NA-24.96NA
Pennant Energy, Inc. (NP6.DE)NANANA-60.27NA12.80NA-227.57NA
Penn Virginia Corporation (PVA.DE)NANANA-16.99NA162.40NA-2.04NA
Peak Oil & Gas Ltd (RAI.AX)NANANA-161.18NANANANANA
Peak Oil & Gas Ltd (RJS.DE)NANANA-161.18NANANANANA
PDC Energy Inc (PD3.DE)NANANA-3.17NA67.90NA9.19NA
Paramount Resources Ltd. (PQ51.DE)NANANA-9.25NA92.82NA0.61NA
Panhandle Oil and Gas Inc. (PAHA.DE)NANANA18.15NA6.04NA26.39NA
Pancontinental Oil & Gas NL (PUB.DE)NANANA-12.74NANANANANA
Pan Pacific Petroleum NL (FWU.DE)NANANA-0.61NANANA-145.65NA
Pan Orient Energy Corp. (PNO.DE)NANANA-33.02NANANA83.90NA
Palo Duro Energy, Inc. (PDE.V)NANANA-5.63NANANANANA
Pacific Rubiales Energy Corp. (3PY1.DE)NANANA10.27NA104.98NA14.05NA
PA Resources AB (P3R.DE)NANANA-65.82NA121.11NA-26.97NA
Otto Energy Limited (O1E.DE)NANANA-8.75NA43.84NA-62.08NA
Otis Energy Ltd (FUT.AX)NANANA-95.56NANANANANA
Orca Energy Ltd (MHL.AX)NANANA14.39NANANA210.35NA
Oracle Energy Corp. (OCL.V)NANANANANANANANANA
Omnitech Petroleum Ltd (SHARPTR.BO)NANANANANANANANANA
Oleo e Gas Participacoes SA. (BAUH482.SA)NANANANANANANANANA
Oil Search Limited (OIS.DE)NANANA6.21NA117.64NA23.94NA
Odin Energy Limited (31O.DE)NANANA-439.90NANANANANA
Oasis Petroleum Inc (OS7.DE)NANANA21.27NA188.02NA16.33NA
Nuvista Energy Ltd. (NVG.DE)NANANA-8.97NANANA-91.70NA
NuEnergy Gas Ltd (NUB.DE)NANANA-4.48NANANANANA
Novus Energy, Inc. (5NI.DE)NANANA12.14NA47.73NA25.58NA
Novus Energy, Inc. (NVS.V)NANANA12.14NA47.73NA25.58NA
Nostrum Oil & Gas LP (71BS.L)0.00NANA25.73NA81.84NA23.32NA
Norwest Energy NL (NUX.DE)NANANA-82.57NANANANANA
Norwegian Energy Company ASA (CJ1.DE)NANANA-53.36NA160.97NA132.57NA
Northern Petroleum PLC (NU6A.DE)NANANA-31.89NANANANANA
Northern Oil & Gas, Inc. (4LT.DE)NANANA8.80NA94.31NA17.55NA
North Springs Resources Corp (NSRS)NANANA-197.96NA226.48NANANA
Noble Energy Inc (NB6.DE)NANANA10.40NA52.53NA10.61NA
Niko Resources Ltd. (NRY.DE)NANANA-115.61NA140.54NANANA
Nighthawk Energy PLC (DWO.DE)NANANA42.05NA47.85NA102.52NA
Nido Petroleum Limited (NPL.DE)NANANA22.67NA29.37NA14.43NA
Nexus Energy Limited (NQQ.DE)NANANA-68.17NA95.31NANANA
Newfield Exploration Company (NX9.DE)NANANA3.77NA124.97NA3.41NA
Newcastle Energy Corp (GH6.DE)NANANA-2.57NA11.20NANANA
New Guinea Energy Limited (TTU.DE)NANANA-17.20NA33.09NANANA
National Fuel Gas Company (NFG.DE)NANANA12.86NA73.26NA14.95NA
Murphy Oil Corporation (MUQ.DE)NANANA10.13NA34.47NANANA
Mooncor Oil & Gas Corp (3UM.DE)NANANA-74.39NANANANANA
Molopo Energy Ltd (MO1.DE)NANANA-48.54NANANANANA
Mokita Ventures, Inc. (MJMD)NANANANANANANANANA
Mokita Ventures, Inc. (MJMD)NANANANANANANANANA
MNP Petroleum Corp (PXU.DE)NANANA-42.42NANANANANA
Mitsui & Co Ltd (MTS1.DE)NANANA10.86NA117.22NA7.17NA
Mira Resources Corporation (MRP-H.V)NANANA-4.25NA12.60NANANA
MGM Energy Corp (4MG.DE)NANANA-11.68NANANANANA
Mexco Energy Corporation (MZB.DE)NANANA1.70NA14.41NA9.22NA
MEO Australia Limited (MU9.DE)NANANA-123.92NANANANANA
Medco Energi Internasional Tbk (MEF.DE)NANANA1.96NA120.74NANANA
Maxim Resources Inc. (M5HA.DE)NANANANANANANANANA
Matra Petroleum PLC (M6R.DE)NANANA-33.15NANANANANA
Match Capital Resources Corp (MHC-H.V)NANANANANANANANANA
Mart Resources Inc. (NJ9.DE)NANANA34.76NA65.88NA21.87NA
Marathon Oil Corp (USS.DE)NANANA8.47NA34.10NA11.70NA
Magnum Hunter Resources (P7E.DE)NANANA-23.74NA115.27NA-47.71NA
Magellan Petroleum Corporation (MPL.DE)NANANA-26.89NA0.39NA-220.01NA
Madalena Energy Inc (72M.DE)NANANA-8.11NANANA-2.87NA
Lundin Petroleum AB (LYV.DE)NANANA5.79NA98.25NA8.22NA
Long Run Exploration Ltd (WF6.DE)NANANA4.03NA68.65NA-5.19NA
Lonestar Resources Ltd (AMU.AX)NANANA24.06NA64.23NA14.87NA
LNG Energy Limited (LNG.V)NANANA2.95NA26.33NANANA
Linn Energy LLC (LI8.DE)NANANA-13.40NA155.65NA-129.51NA
LGX Oil & Gas Inc (BWD.V)NANANA-21.22NA12.84NA-171.99NA
Leni Gas & Oil PLC (G9L.DE)NANANA-53.32NA12.75NA-61.31NA
Legacy Reserves, LP (LRT.DE)NANANA-5.97NA172.16NA-38.43NA
Legacy Oil + Gas, Inc. (LC8N.DE)NANANA-0.81NA44.01NA-6.45NA
Lakes Oil NL (LKS.DE)NANANA-5.10NA0.30NANANA
Kunlun Energy Company Ltd. (CTJ1.DE)NANANA15.63NA44.74NA13.21NA
Kodiak Oil & Gas Corp. (4K2.DE)NANANA12.69NA189.68NA17.48NA
Knol Resources Corp (CP3A.DE)NANANA-43.30NANANANANA
Kilgore Oil & Gas Limited (KOG.AX)NANANA-67.69NA16.37NANANA
Karoon Gas Australia Ltd. (LBL.DE)NANANA-1.52NANANA-154.14NA
Jupiter Energy Ltd (J2E.DE)NANANA-8.85NA31.47NA-72.10NA
Junex Inc. (4QO.DE)NANANA-2.90NANANA-27.11NA
JSC KazMunaiGas Explr (Q9H1.DE)NANANA10.46NA0.50NA23.13NA
JKX Oil & Gas PLC (JKX.DE)NANANA1.30NA6.55NA-1.08NA
JKX Oil & Gas PLC (JKX.L)NANANA1.30NA6.55NA-1.08NA
Jadela Oil Corp (URX.V)NANANA-167.43NANANA-96.63NA
Ivanhoe Energy, Inc. (IEX.DE)NANANA-62.06NA39.31NANANA
Ithaca Energy Inc (I6T.DE)NANANA19.83NA50.63NA31.23NA
Isramco Inc. (IRM.DE)NANANA-40.40NA899.43NA-63.69NA
International Frontier Re (IFR.V)NANANA-2.09NANANA-83.83NA
Inpex Corporation (I8U.DE)NANANA5.79NA20.17NA7.79NA
Indus Gas Ltd (59Q.DE)NANANA6.54NA470.20NA27.24NA
Hyperion Exploration Corp (TEE.V)NANANA-44.05NA63.94NA2.11NA
Houston American Energy (8H6.DE)NANANA-22.66NANANANANA
Horizon Oil Limited (HOJ.DE)NANANA5.61NA95.17NA-0.07NA
High Plains Gas, Inc. (HPGS)NANANANANANANANANA
Hess Corp (AHC.DE)NANANA17.26NA23.39NA14.69NA
Heritage Oil PLC (HOI.DE)NANANA-10.51NA92.80NA-175.91NA
Heritage Oil PLC (HOIL.L)NANANA-10.51NA92.80NA-175.91NA
Harvest Natural Resources (BNO.DE)NANANA-14.15NA15.31NANANA
Gulfsands Petroleum PLC (G3G.DE)NANANA-14.10NANANANANA
Gulfport Energy Corporation (G2U.DE)NANANA9.65NA14.59NA35.67NA
Gulf Shores Resources Ltd. (GFU.DE)NANANA-172.21NANANA-108.53NA
Gujarat Natural Resources Ltd (LESHAENER.BO)NANANANANA9.87NA12.11NA
Groundstar Resources Limited (45G.DE)NANANA-54.82NANANA-275.14NA
Greencastle Resources Ltd. (GC5.DE)NANANA2.21NANANA91.57NA
Great Eastern Energy Corp (GEEC.L)NANANA5.10NA160.78NA1.67NA
Gran Tierra Exchanco, Inc. (GTX.TO)2.91NANANANANANANANA
Gran Tierra Energy, Inc. (G1P.DE)NANANA9.28NANANA-7.86NA
Gordon Creek Energy Inc (M2Y.DE)NANANANANANANANANA
Goodrich Petroleum Corp (GXR.DE)NANANA-45.68NA136.18NA-46.47NA
Gondwana Oil Corp (4MM.DE)NANANA-117.69NANANANANA
Global Petroleum Ltd (GLK.DE)NANANA-8.32NANANANANA
Fuji Oil Company (ACK.DE)NANANA-10.43NA219.60NA-0.43NA
Freedom Petroleum Inc. (FPET)NANANANANANANANANA
Fitzroy River Corporation Ltd (EPG.AX)NANANA-14.45NANANA-252.90NA
Fitzroy River Corporation Ltd (KIO.DE)NANANA-14.45NANANA-252.90NA
First Star Resources, Inc. (FS.V)NANANANANANANANANA
First Sahara Energy Inc (T3F.DE)NANANA-3.44NA1.44NANANA
FieldPoint Petroleum (F4Y.DE)NANANA10.78NA53.71NA-0.28NA
FAR Ltd (FA6.DE)NANANA-23.59NANANANANA
Falcon Oil & Gas Ltd (FAC.DE)NANANA-7.19NANANA73225.00NA
EXCO Resources, Inc. (EXR1.DE)NANANA14.94NA1278.37NA-68.09NA
Exall Energy Corporation (EX8.DE)NANANA-35.77NA150.74NANANA
Evolution Petroleum (EP7.DE)NANANA8.71NANANA-9.31NA
EV Energy Partners LP (E6V.DE)NANANA-7.15NA91.45NA-63.85NA
Esrey Energy Ltd (3IO.DE)NANANA2.95NA26.33NANANA
Escalera Resources Co (DEY.DE)NANANA-17.82NA73.16NA-69.95NA
ERHC Energy Inc. (ERHE)NANANA-25.38NANANANANA
EQT Corp (EQ6.DE)NANANA7.90NA51.43NA23.35NA
Epsilon Energy, Ltd. (41E.DE)NANANA-13.67NA45.38NA-118.64NA
Eos Petro, Inc. (EOPT)NANANANANANANANANA
EOG Resources Inc (EO5.DE)NANANA15.31NA38.36NA15.70NA
EnQuest PLC (3EQ.DE)NANANA13.65NA30.87NA18.74NA
EnQuest PLC (ENQ.L)NANANA13.65NA30.87NA18.74NA
Enhanced Oil Resources, Inc. (RWP.DE)NANANA-7.13NANANA-9.34NA
Energulf Resources, Inc. (EKS.DE)NANANA-5.64NANANANANA
Energen Corp (EEG.DE)NANANA6.98NA67.96NA17.79NA
Endeavour International Corp (EOQ.DE)NANANA-93.05NA1402.58NA-23.66NA
Encana Corp (PCD1.DE)NANANA4.52NA150.26NA-17.64NA
Empire Energy Group Ltd (IMP.AX)NANANA-2.07NA83.39NA-5.36NA
Emperor Oil Ltd (CHV-H.V)NANANA-56.66NA97.91NANANA
ELK Petroleum Limited (HLT.DE)NANANA-70.98NA141.51NANANA
Elixir Petroleum Limited (EZJ.DE)NANANA-26.29NANANANANA
Edge Resources Inc (59E.DE)NANANA-28.19NA96.31NA-51.50NA
EastSiberian PLC (PKP.V)NANANANANANANANANA
East West Petroleum Corp (EW-H.V)NANANA-6.56NANANANANA
Eaglewood Energy, Inc. (E66.DE)NANANA-6.74NANANANANA
Dragon Oil PLC (DGO.L)NANANA16.81NANANA48.75NA
Doxa Energy Ltd. (5D0.DE)NANANA-19.66NA145.40NA-0.76NA
DNO International ASA (NK1A.DE)NANANA5.16NA29.75NA-62.34NA
Devon Energy Corp (DY6.DE)NANANA-0.10NA58.65NA7.64NA
Devin Energy Corporation (DVC-H.V)NANANA-222.41NANANANANA
Derek Oil & Gas Corporation (DRK.V)NANANA-2.57NA11.20NANANA
Denbury Resources Inc (HGJ.DE)NANANA7.86NA62.19NA15.11NA
Delphi Energy Corp (MQY.DE)NANANA-4.91NA51.54NA-64.71NA
Cubic Energy, Inc. (D7L.DE)NANANANANA2336.96NA196.84NA
Crocotta Energy, Inc. (4C0.DE)NANANA5.86NA54.18NA15.08NA
Crew Energy Inc. (C5X.DE)NANANA-6.90NA30.83NA-65.03NA
Corridor Resources Inc. (C6V.DE)NANANA14.02NANANA352.50NA
Coral Sea Petroleum Ltd (ORC.AX)NANANA-49.55NANANANANA
Cooper Energy Limited (CDP.DE)NANANA6.89NANANA36.72NA
Continental Resources Inc (C5L.DE)NANANA21.48NA119.29NA14.40NA
Contango Oil & Gas Company (C8K.DE)NANANA8.30NANANA56.85NA
Contact Exploration Inc. (C9N.DE)NANANA12.03NA2.66NA32.60NA
Consol Energy Inc (CGD.DE)NANANA1.77NA63.42NA95.10NA
ConocoPhillips (YCP.DE)NANANA15.93NA41.27NA17.81NA
Concho Resources, Inc. (KIJ.DE)NANANA6.61NA97.58NA16.74NA
Comstock Resources, Inc. (CX9.DE)NANANA-11.32NA83.90NA-35.42NA
Cobalt International (C1O.DE)NANANA-24.45NA48.66NANANA
Clayton Williams Energy Inc. (QC6.DE)NANANA-6.79NA180.80NA5.81NA
Cimarex Energy Company (ENY.DE)NANANA15.06NA22.97NA40.04NA
Chinook Energy, Inc. (NC4.DE)NANANA-7.97NA23.23NA-82.53NA
Chinese People Holdings (KEH.DE)NANANA-23.07NA3.40NA3.58NA
Chariot Oil & Gas Ltd (C62.DE)NANANA-5.43NANANANANA
Challenger Energy Ltd. (SEY.AX)NANANA-9.73NANANANANA
CGX Energy Inc. (GXC.DE)NANANA1.47NANANANANA
Cequence Energy Ltd. (3STA.DE)NANANA-0.61NA18.19NA-3.04NA
Central Petroleum Limited (C9J.DE)NANANA-29.56NANANANANA
CBM Asia Development Corp (IY2.DE)NANANA-283.53NANANANANA
Caspian Oil & Gas Limited (CIG.AX)NANANA10.79NANANANANA
Carrizo Oil & Gas, Inc. (CO1.DE)NANANA3.06NA106.97NA-18.49NA
Carnarvon Petroleum Limited (CJB.DE)NANANA-11.02NANANA-42.79NA
Carbon Energy Limited (MEE.DE)NANANA-8.98NA4.69NANANA
Canoel Intl Energy (ZCL.DE)NANANANANANANA-74.42NA
Candax Energy Inc. (5CX.DE)NANANA-480.01NANANANANA
Canadian Spirit Resources Inc. (HP4.DE)NANANA-3.33NANANA-171.97NA
Canadian Quantum Energy Corp (4EQ.DE)NANANANANANANA4112.08NA
Canadian Phoenix Resource (CXP.V)NANANA-43.30NANANANANA
Canadian Overseas (V9LA.DE)NANANA-51.15NANANANANA
Canadian Natural Resources Ltd (CRC.DE)NANANA9.07NA37.49NA10.46NA
Canada Energy Partners, Inc. (CP1.DE)NANANA-1.56NANANANANA
Canacol Energy Ltd. (3B6.DE)NANANA-41.36NA68.25NA-24.69NA
Camex Energy Corporation (CXE.V)NANANANANANANANANA
Camac Energy, Inc. (U8P.DE)NANANA-9.14NA3.89NANANA
Calvalley Petroleum Inc. (DHB.DE)NANANA10.96NANANA37.76NA
Callon Petroleum Co (CE5.DE)NANANA1.77NA27.14NA12.33NA
Cairn Energy PLC (CNE.L)NANANA-16.28NA1.74NANANA
Cairn Energy PLC (FKGB.DE)NANANA-16.28NA1.74NANANA
Cadogan Petroleum PLC (CPD.DE)NANANA-38.13NANANA-108.34NA
Cabot Oil & Gas Corporation (XCQ.DE)NANANA12.90NA52.03NA15.99NA
Butte Energy Inc (WAF-H.V)NANANANANANANANANA
Brookwater Ventures, Inc. (BW-H.V)NANANANANANANANANA
Brixton Energy Corp (PBT.V)NANANANANANANANANA
Bravo Enterprises Ltd. (OGNG)NANANANANANANANANA
BPZ Resources, Inc. (NA4.DE)NANANA-35.65NA150.53NA-82.55NA
Bounty Oil & Gas NL (BOB.DE)NANANA-4.81NANANA42.66NA
Border Petroleum Ltd (BOP-H.V)NANANA-50.65NANANA-47.65NA
BNK Petroleum Inc. (B12.DE)NANANA-12.30NA0.07NA-230.65NA
BlackPearl Resources, Inc. (41P.DE)NANANA1.17NANANA0.53NA
Birchcliff Energy Ltd. (39B.DE)NANANA7.48NA48.48NA45.14NA
Birch Lake Energy, Inc. (BLA.V)NANANA-35.62NANANA-107.71NA
BG Group PLC (BG.L)NANANA6.79NA54.85NA-19.80NA
BG Group PLC (BGO.DE)NANANA6.79NA54.85NA-19.80NA
BG Group PLC (BGOA.DE)NANANA6.79NA54.85NA-19.80NA
Bering Exploration, Inc. (BECC)0.00NANANANANANANANA
Bengal Energy Ltd (8BE.DE)NANANA3.14NA19.76NA11.12NA
Beach Energy Ltd (BPS.DE)NANANA15.02NA6.32NA28.80NA
Bahamas Petroleum Company PLC (BPV.DE)NANANA-9.23NANANANANA
Azure Resources Corporation (TMP.DE)NANANANANANANANANA
Azonto Petroleum Ltd (RIA.AX)NANANANANANANANANA
Azabache Energy, Inc. (3AOA.DE)NANANA-24.39NA1.56NANANA
AWE Ltd. (AWE.DE)NANANA9.62NANANA46.46NA
Austin Exploration (JUE.DE)NANANA-2.93NANANA72.18NA
Austex Oil Limited (5A7.DE)NANANA-2.27NA8.09NA-5.15NA
Aurora Oil & Gas Ltd. (A6K.DE)NANANA22.75NA115.91NA23.15NA
ATP Oil & Gas Corp. (ATPGQ)NANANA-84.23NA1410.66NA-94.74NA
ATP Oil & Gas Corp (AOB.DE)NANANA-84.23NA1410.66NA-94.74NA
Athabasca Oil Corp (ATI.DE)NANANA-3.69NA15.80NA-164.89NA
Archer Petroleum Corp (A6VA.DE)NANANANANANANANANA
Approach Resources, Inc. (3OX.DE)NANANA10.75NA35.19NA109.83NA
Apache Corporation (APA.DE)NANANA6.86NA27.48NA4.75NA
Antrim Energy Inc (DXC.DE)NANANA-19.74NANANANANA
Antares Energy Limited (AO7.DE)NANANA3.71NA54.90NANANA
Anderson Energy Ltd. (59A.DE)NANANA-131.07NA315.56NA-33.55NA
Anadarko Petroleum Corp (AAZ.DE)NANANA4.13NA60.12NA-19.64NA
Amerisur Resources PLC (GGM.DE)NANANA30.26NANANA29.58NA
Americas Petrogas, Inc. (97A.DE)NANANA1.74NA4.58NA-42.23NA
Altima Resources Ltd. (AKC.DE)NANANA-8.82NA29.02NA-140.54NA
Alexander Energy Ltd (PER.V)NANANA-6.01NANANA-64.30NA
Alberta Oilsands, Inc. (31A.DE)NANANA-5.09NANANANANA
ADX Energy Ltd. (GHU.DE)NANANA-78.62NANANANANA
Advantage Oil & Gas Ltd. (9SA.DE)NANANA0.22NA29.38NA-8.96NA
Adira Energy, Ltd. (0AM.DE)NANANA-228.49NANANANANA
Abraxas Petroleum Corporation (AXO.DE)NANANA57.85NA50.55NA119.74NA
3D Oil Limited (MUE.DE)NANANA-6.12NANANANANA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.