Industry Browser - Basic Materials - Independent Oil & Gas - Company ListAs of 10-Apr-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Independent Oil & Gas (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.67309645.4B24.539.893.7245.752.384.60-13.08
Industry: Independent Oil & Gas (More Info)1.5526772.4B21.207.502.7345.461.638.50-28.70
Companies
CNOOC Ltd (CNU.TO)3.628901.8B918.8016.69NA35.97145.5319.64-36371.50
CNOOC Ltd (NC2A.DE)0.005322.9B549.4016.69NA35.9787.0219.64-21748.50
BG Group PLC (BG.L)0.693951.7BNA-3.44NA60.08135.61-119.59-1180.36
ConocoPhillips (COP.MX)0.001222.8B180.2811.09NA43.1723.55-0.33-495.70
Anadarko Petroleum Corp (APC.MX)0.00665.2BNA-6.80NA73.0833.75-11.54-474.28
CNOOC, Ltd. (0883.HK)1.38525.9B7.0016.69NA35.978.6019.64-2148.94
Apache Corporation (APA.MX)0.00363.5BNA-14.30NA39.9714.00-168.50-93.90
Dragon Oil PLC (DGO.L)2.79308.1B473.5518.73NANA83.0766.21-236101.00
Tullow Oil PLC (TLW.L)3.83301.3BNA-34.65NA83.9175.40-156.114518.55
Oil India Ltd (OIL.NS)2.41281.1B595.7314.81NA0.2785.5723.17NA
Oil India Ltd (OIL.BO)2.45281.0B595.5414.81NA0.2785.5423.17NA
Chesapeake Energy Corp (CHK.MX)1.02151.4B122.0411.31NA63.6210.9412.67-197.46
Genel Energy PLC (GENL.L)0.68145.0BNA-8.02NA13.1638.91-117.52-7082.21
Nostrum Oil & Gas PLC (NOG.L)-2.51106.3B725.0916.73NA102.99115.8123.39-1600.87
Cairn Energy PLC (CNE.L)0.9597.0BNA-13.03NANA36.43NA-689.64
Ophir Energy PLC (OPHR.L)1.0292.2B1693.623.25NANA54.26NA-718.83
ConocoPhillips (COP)-0.7081.9B12.0811.094.4043.171.58-0.33-33.21
Premier Oil PLC (PMO.L)3.1280.5BNA-10.52NA127.6542.99-51.43-430.94
SEPLAT Petroleum (SEPL.L)-0.3873.0B266.1323.56NA41.8351.8313.32-111.58
Kunlun Energy Company Ltd. (0135.HK)1.7366.6B11.8312.11NA37.889.769.653700.02
Enterprise Products Partners L (EPD)0.9065.3B22.9716.134.40108.493.616.47238.14
OAO Tatneft (TTFB.DE)0.0064.6B21.7317.99NA4.943.6017.83-169.87
ConocoPhillips (COPH34.SA)2.8263.2B9.3211.09NA43.171.22-0.33-25.63
Occidental Petroleum Corporati (OXY)0.8060.4B99.43-0.333.7019.561.73NA-24.41
SOCO International PLC (SIA.L)5.6660.1B4352.381.36NANA61.63-32.612386.88
Occidental Petroleum Corp (OPC.DE)5.3857.5B94.56-0.33NA19.561.64NA-23.22
EOG Resources, Inc. (EOG)0.9253.0B18.1617.600.7033.372.9912.84406.27
Anadarko Petroleum Corporation (APC)1.3545.6BNA-6.801.2073.082.32-11.54-32.55
Suncor Energy Inc. (SU)0.9045.6B21.596.522.8032.041.380.9474.46
Canadian Natural Resources Ltd (CNQ.TO)0.3244.4B14.2914.38NA48.471.9327.33-275.94
Bankers Petroleum Ltd (BNK.L)0.0043.1B339.5120.11NA13.8860.1355.00-1460.34
Lundin Petroleum AB (LUPE.ST)2.3641.5BNA-49.86NA598.9596.20NA-59.52
CNOOC Ltd (NC2B.DE)0.0041.1B4.2416.69NA35.970.6719.64-167.83
Canadian Natural Resources Lim (CNQ)0.4735.3B11.3614.382.2048.471.5427.33-219.46
EnQuest PLC (ENQ.L)3.8031.7BNA-12.40NA82.5323.31-45.35-187.61
Indus Gas Ltd (INDI.L)3.5931.7B2162.5021.96NA419.41399.5442.4246706.20
Savannah Petroleum PLC (SAVP.L)0.0029.5BNANANANANANANA
Woodside Petroleum Ltd (WPL.AX)2.2628.8B11.9015.43NA15.521.8233.7031.78
Devon Energy Corporation (DVN)-0.1226.7B16.597.221.5042.761.23-10.11-13.58
Amerisur Resources PLC (AMER.L)2.0426.6B1000.0014.29NANA128.21-5.13-8332.38
Pioneer Natural Resources Co. (PXD)-1.1925.7B27.0513.690.0031.063.0044.48-59.64
Apache Corp. (APA)2.0625.6BNA-14.301.5039.970.99-168.50-6.60
Hess Corporation (HES)1.0220.7B9.717.181.4026.820.93-0.35-194.03
Marathon Oil Corporation (MRO)1.4319.7B6.544.802.9030.400.9438.25-113.11
Faroe Petroleum PLC (FPM.L)-1.1419.1BNA-22.86NA26.7652.89-67.661375.94
Noble Energy, Inc. (NBL)0.0018.5B15.6112.451.4059.771.7938.83-17.39
Continental Resources, Inc. (CLR)-0.0818.5B18.9221.91NA120.743.7112.54-89.08
CIMC Enric Holdings Ltd. (3899.HK)6.5118.4B14.3318.61NA3.2018.818.07NA
Ithaca Energy Inc (IAE.L)5.8814.8BNA-2.89NA92.8817.55-55.68-1245.77
United Energy Group Limited (0467.HK)1.8714.2B7.8120.39NA51.8111.2434.61NA
Crescent Point Energy Corp (CPG.TO)0.8913.8B31.985.45NA28.971.7015.80-60.15
Chesapeake Energy Corp (CS1.DE)0.0013.3B10.7311.31NA63.620.9612.67-17.36
Roxi Petroleum PLC (RXP.L)-6.1112.9BNA2.96NA11.58202.371283.66-1761.99
EQT Corporation (EQT)-0.5312.8B33.349.070.1046.902.80-2.09-34.14
Cabot Oil & Gas Corporation (COG)-1.8412.8B124.004.810.3081.765.97-47.36-14.02
Oil Search Limited (OSH.AX)1.4411.8B32.488.36NA87.972.3418.24104.19
Crescent Point Energy Corp. (CPG)1.0311.0B25.425.459.0028.971.3515.80-47.81
Cimarex Energy Co. (XEC)-0.6411.0B21.5711.900.5033.332.4314.07-50.99
Encana Corp (ECA.TO)-0.1410.8B3.1846.20NA81.281.118.78-23.32
Det Norske Oljeselskap ASA (DETNOR.OL)-1.6010.6BNA-47.48NA352.3416.22-79.6233.99
Talisman Energy Inc (TLM.TO)-0.4010.2BNA-11.42NA69.491.41-154.0717.58
Chesapeake Energy Corporation (CHK)-1.979.9B1.0311.312.3063.620.7212.67-12.92
Great Eastern Energy Corp Ltd (GEEC.L)0.009.5B575.5420.80NA124.01113.6429.744472.02
Range Resources Corporation (RRC)-1.119.1B14.5621.610.3088.882.6462.29-183.67
Parkmead Group (The) PLC (PMG.L)2.829.0BNA-23.56NA5.7074.15-147.53-1239.25
Hurricane Energy PLC (HUR.L)0.008.8BNANANANA32.17NA-735.32
Murphy Oil Corporation (MUR)-0.468.8B9.8211.942.8035.011.0230.7921.60
Xcite Energy Ltd (XEL.L)3.708.7BNA-1.44NA35.7126.12NA-293.19
Southwestern Energy Co. (SWN)-1.028.5B9.2622.310.00149.551.8332.43-1.56
Tourmaline Oil Corp (TOU.TO)1.688.3B21.2112.81NA20.632.3589.34-22.29
Talisman Energy Inc. (TLM)-0.138.1BNA-11.425.7069.491.13-154.0714.00
Santos Limited (STO.AX)2.047.4BNA-9.53NA87.671.02-53.07-23.18
Arc Resources Ltd (ARX.TO)-0.887.2B23.5210.96NA30.262.5429.05-2109.70
Lekoil Ltd (LEK.L)-4.556.9BNA-13.18NA0.0036.84NA-721.15
Zoltav Resources Inc (ZOL.L)-4.956.8B279.07NANA31.9133.781655.35-1547.42
Eland Oil & Gas PLC (ELA.L)2.766.7B1937.50-15.84NANA28.65NA-1290.54
CONSOL Energy Inc. (CNX)0.816.6B40.723.270.9061.711.248.48-45.83
LGO Energy PLC (LGO.L)8.986.4BNA-26.27NA30.59296.67-77.99-2620.66
EnLink Midstream Partners, LP (ENLK)1.156.3B43.748.085.9034.371.315.13-30.10
Circle Oil PLC (COP.L)4.766.2B282.059.69NA20.7424.2819.63-502.59
Nighthawk Energy PLC (HAWK.L)1.256.2B360.0053.39NA53.1196.7228.49-1629.61
Vermilion Energy, Inc. (VET.TO)0.825.9B27.6314.41NA61.253.6820.93-543.26
Hindustan Oil Exploration (HINDOILEX.NS)0.715.6BNA-20.64NA37.5264.6473.11NA
Hindustan Oil Exploration (HINDOILEXP.BO)0.475.6BNA-20.64NA37.5264.6473.11NA
National Fuel Gas Company (NFG)0.575.3B17.8412.442.4069.992.0516.17-41.60
JKX Oil & Gas PLC (JKX.L)0.005.3BNA-20.60NA12.9518.96-122.43-3770.79
Peyto Exploration (PEY.TO)-0.235.3B25.4319.02NA59.604.3033.35-43.56
Falcon Oil & Gas Ltd (FOG.L)4.555.3BNA-5.20NANA74.68NA340.74
Africa Oil Corp (AOI.ST)4.165.2BNA-18.03NANA5.50NA-69.74
IGas Energy PLC (IGAS.L)-2.885.2BNA-15.93NA148.9947.55-11.072754.58
Newfield Exploration Co. (NFX)0.245.0B5.7018.98NA74.291.2969.63-29.30
MEG Energy Corp (MEG.TO)2.015.0BNA-2.21NA92.171.32-24.41-60.03
Energen Corp. (EGN)-0.744.9B8.713.180.1030.421.4422.81-8.32
Diamondback Energy, Inc. (FANG)0.044.8B22.1813.85NA33.932.6274.99-56.15
President Energy PLC (PPC.L)-1.034.2BNA-1.07NANA28.89-36.91-243.02
Seven Generations Energy Ltd (VII.TO)1.494.2B33.3610.53NA42.592.7553.80-19.15
Cobalt International Energy, I (CIE)-1.464.1BNA-24.07NA91.211.96NA-18.16
EnQuest PLC (ENQ.ST)2.914.1BNA-12.40NA82.533.01-45.35-24.25
Gulfport Energy Corp. (GPOR)1.154.1B16.4511.38NA31.201.7741.12-31.85
Selan Exploration (SELAN.NS)0.144.0B749.08NANANA88.8820.00NA
Selan Exploration (SELAN.BO)-0.314.0B748.93NANANA88.8620.00NA
Linn Energy, LLC (LINE)1.833.9BNA-8.6610.70226.600.85-22.763.14
Baytex Energy Corp (BTE.TO)1.893.7BNA-7.01NA82.271.87-97.43-47.28
SM Energy Company (SM)1.803.7B5.6034.210.20103.471.6255.73-12.03
Jubilant Energy NV (JUB.L)0.003.4BNANANANANA-99.06-2997.56
Paramount Resources Ltd (POU.TO)0.003.4BNA-6.01NA95.463.18-112.49-27.06
Afren PLC (AFR.L)0.333.4B6.7230.00NA62.451.723.52-30.91
RusPetro PLC (RPO.L)-2.373.3BNA-77.84NA833.7565.43-142.92-221.68
Kosmos Energy Ltd. (KOS)0.473.3B12.0323.97NA59.382.4472.2978.44
California Resources Corporati (CRC)3.963.2BNA-22.760.50243.591.24-255.00-9.93
Solo Oil PLC (SOLO.L)-4.113.2BNANANANA175.00NA-2896.65
San Leon Energy PLC (SLE.L)1.603.2BNA-7.85NA0.8510.76NA-363.71
EP Energy Corporation (EPE)1.113.1B4.2019.96NA105.750.72140.89-25.51
Enerplus Corp (ERF.TO)3.263.0B12.7414.39NA51.141.7046.63-144.37
Denbury Resources Inc. (DNR)-1.383.0B4.7511.552.9062.610.5375.71-44.78
Alkane Energy PLC (ALK.L)0.003.0B591.438.92NA48.7246.21-42.92-5028.43
Baytex Energy Corp. (BTE)1.973.0BNA-7.014.3082.271.48-97.43-37.52
Rice Energy Inc. (RICE)-0.742.9B12.6419.35NA47.621.9280.20-11.16
Borders & Southern (BOR.L)-1.532.8BNA-1.26NANA9.19NA-2106.95
Aminex PLC (AEX.L)-1.082.8BNA-20.75NA10.7032.10NA-794.09
Range Resources Ltd (RRL.L)0.002.8BNA-46.51NA7.4528.42-254.39-456.62
Gulfsands Petroleum PLC (GPX.L)0.002.7BNA-13.45NANA16.36-294.94-277.10
Hardy Oil & Gas PLC (HDY.L)9.562.7BNANANANA24.46NA-5409.81
Madagascar Oil Ltd (MOIL.L)2.462.7BNA-5.53NANA11.52NA-409.53
Frontera Resources Corp (FRR.L)10.752.6BNANANANANA-172.49-885.53
Africa Oil Corp (AOI.TO)-0.582.6BNA-7.09NANA2.99NA-38.89
WPX Energy, Inc. (WPX)1.332.6B15.982.99NA51.490.6142.94-3.84
Enbridge Energy Management LLC (EEQ)0.192.5B93.262.910.00NA3.40NANA
Ultra Petroleum Corp. (UPL)-1.512.4B4.46NANA1595.9611.3265.73-2.66
Carrizo Oil & Gas Inc. (CRZO)0.392.4B10.5422.86NA122.472.1682.23-15.53
Tethys Oil AB (TETY.ST)2.692.4B59.3925.22NANA12.315.81140.54
Oilex Ltd (OEX.L)-3.432.3BNA-12.58NANA75.11NA-872.55
BlackPearl Resources Inc (PXXS-SDB.ST)0.752.3B105.474.33NA4.274.2042.61-60.61
Pengrowth Energy Corp (PGF.TO)1.472.2BNA-17.50NA63.890.95-210.57-31.88
Bahamas Petroleum Co PLC (BPC.L)-1.152.1BNA-7.45NANA35.10NA-2444.47
Matador Resources Company (MTDR)2.992.1B17.4715.43NA39.242.3150.01-18.35
Chariot Oil & Gas Ltd (CHAR.L)-3.582.0BNA-23.84NANA12.64NA791.35
Laredo Petroleum, Inc. (LPI)-2.372.0B7.8018.73NA115.231.3184.82-8.16
KGN Industries Ltd (KGNIND.BO)-1.932.0BNA0.03NA0.01203.117.70NA
PDC Energy, Inc. (PDCE)0.952.0B13.2710.19NA58.461.75119.72-34.55
Parsley Energy, Inc. (PE)0.871.9B41.3311.09NA68.262.3155.33-7.76
Cadogan Petroleum PLC (CAD.L)-2.781.9BNA-9.82NANA13.47-229.43-1915.83
Providence Resources PLC (PVR.L)0.851.9BNA-10.68NA24.9626.48NA-533.42
Raging River Exploration Inc (RRX.TO)-0.851.8B20.0025.14NA9.724.2833.20-82.20
Petro Matad Ltd (MATD.L)-5.591.7BNA-28.24NANA97.66NA-3010.14
Oasis Petroleum Inc. (OAS)-1.281.7B3.3531.48NA144.210.9258.90-15.41
QGEP Participacoes SA (QGEP3.SA)-1.481.7B31.826.73NA9.942.0836.35-56.82
Empyrean Energy PLC (EME.L)-4.821.7B300.0019.65NA20.9045.1834.191383.24
Argos Resources Ltd (ARG.L)9.011.6BNA-4.19NANA52.45NA-6948.21
Egdon Resources PLC (EDR.L)0.001.6BNA-1.71NANA29.83-83.41-5121.52
Viper Energy Partners LP (VNOM)5.021.6B68.5211.015.00NA2.9649.3390.88
Regal Petroleum PLC (RPT.L)5.561.5BNA-63.01NANA13.2715.951092.81
Bonavista Energy Corp (BNP.TO)2.991.5B430.620.21NA44.100.81-28.06-30.86
Chinese People Holdings (0681.HK)28.571.5B7.7411.51NA3.507.2024.24630.30
Beach Energy Ltd (BPT.AX)0.901.5BNA-7.38NA8.281.06-18.53-15.36
Memorial Production Partners L (MEMP)2.231.4B10.2214.2713.00148.321.36133.05-7.39
Linn Co, LLC (LNCO)3.191.4BNA-58.2611.40NA1.09NA-34.69
Trinity Explr & Prodtn (TRIN.L)-9.821.4BNA-17.65NA9.607.17-36.84-661.47
Bonanza Creek Energy, Inc. (BCEI)5.491.4B57.402.43NA113.591.58-35.06-11.32
Freehold Royalties Ltd (FRU.TO)0.111.4B24.6618.59NA33.034.1126.02-46.66
Sirius Petroleum PLC (SRSP.L)1.501.4BNANANANANANA45508.60
Global Energy Development PLC (GED.L)-1.301.4BNA-21.90NANA24.59NANA
DNO ASA (NK1A.DE)0.001.4BNA-35.02NA40.302.56NA-29.91
Total Gabon (EC.PA)0.991.3B4.4411.75NA15.410.559.8826.61
Rosetta Resources, Inc. (ROSE)1.551.3B4.2420.78NA119.820.8086.74-16.39
Eclipse Resources Corporation (ECR)-2.401.3BNA-20.12NA35.920.79-65.56-6.66
Penn West Petroleum Ltd (PWT.TO)2.851.3BNA-26.47NA38.500.28NA10.43
Oando Energy Resources Inc (OER.TO)7.481.3BNA-48.44NA80.461.24-131.26-9.14
Europa Oil & Gas (Hldgs) (EOG.L)-5.851.3B1224.00-9.50NA3.78145.71NANA
Advantage Oil & Gas Ltd (AAV.TO)0.001.2B93.036.49NA17.901.38119.35-28.46
Parex Resources Inc (PXT.TO)-0.781.2BNA-15.11NA5.301.80NANA
Bonterra Energy Corp (BNE.TO)1.581.2B37.455.95NA32.542.30-53.3095.43
Nuvista Energy Ltd (NVA.TO)2.731.1BNA-8.44NA25.012.10-62.83-18.15
Kelt Exploration Ltd (KEL.TO)0.241.1B123.622.10NA7.572.202.62-28.31
Caza Oil & Gas Inc (CAZA.L)0.001.1BNA-24.88NA135.1530.8258.96-715.29
Gran Tierra Energy Inc (GTE.TO)2.441.1BNA-10.67NANA0.85-272.8292.02
Birchcliff Energy Ltd (BIR.TO)-1.111.1B12.4111.31NA46.761.2817.19-31.82
Shiv-Vani Oil & Gas Explr (SHIV-VANI.NS)NA1.1BNANANA1061.6015.60NANA
Serica Energy PLC (SQZ.L)4.72998.2MNA-5.51NANA10.05NA-270.17
Delek Logistics Partners, LP (DKL)0.02985.1M14.01134.255.001255.3036.2911.32130.29
CAMAC Energy, Inc. (CAK)6.94972.7MNA-26.68NA48.022.92NA-14.94
Athabasca Oil Corp (ATH.TO)3.96950.0MNA-6.96NA24.940.38NA-15.01
Stone Energy Corp. (SGY)0.36922.9MNA-18.30NA94.500.84-115.00-4.74
Trilogy Energy Corp (TET.TO)-0.95916.2MNA-9.86NA122.552.02-111.73-34.51
Cardinal Energy Ltd (CJ.TO)0.13889.8M16.429.92NA6.381.5049.49139.22
Spartan Exploration Ltd. (SPE.TO)1.87864.6M41.396.75NA10.971.604.15-47.79
Gran Tierra Energy, Inc. (GTE)2.39858.6MNA-10.67NANA0.67-272.8273.03
Bankers Petroleum Ltd (BNK.TO)7.21853.5M6.7320.11NA13.881.1955.00-28.94
Fastnet Oil & Gas PLC (FAST.L)9.09828.9MNA-6.88NANA15.19NA-92.12
Pacific Rubiales Energy Corp (PRE.TO)-3.36818.7MNA-38.79NA177.220.33-167.51-13.11
Lansdowne Oil & Gas PLC (LOGP.L)4.55808.1MNA-4.89NANA21.95NA-1400.50
Legacy Reserves LP (LGCY)0.52799.4MNA-49.4321.10147.671.95-277.165.48
Sanchez Energy Corporation (SN)1.01786.0MNA-2.35NA174.700.79-36.01-10.11
Tower Resources PLC (TRP.L)-9.52717.3MNA-168.81NANA15.83NA-755.84
Stone Energy Corp. (SGY.TO)2.21713.0MNA-3.44NA52.450.83-127.9818.18
Crew Energy Inc (CR.TO)4.17700.5MNA-36.74NA24.800.98-47.468.44
Forum Energy PLC (FEP.L)0.00675.4M4750.000.90NA91.1140.86-18.103595.16
Painted Pony Petroleum Ltd (PPY.TO)1.82668.5MNA-2.54NANA1.25-11.48-6.51
Clayton Williams Energy, Inc. (CWEI)-0.44664.9M15.1511.68NA177.151.67-4.53-12.60
Magnolia Petroleum PLC (MAGP.L)0.00664.8MNA-9.44NA15.6348.67-21.73-928.51
Atlas Resource Partners, L.P. (ARP)-0.13661.7MNA-62.5716.80157.480.90NA4.18
AWE Ltd (AWE.AX)1.63657.3MNA-8.41NA6.300.90-38.15-15.49
Midcoast Energy Partners, L.P. (MEP)-0.14649.8M10.353.229.5017.290.354.27-9.34
Bellatrix Exploration Ltd (BXE.TO)3.40643.1M4.7915.16NA44.970.6550.25-4.27
Red Emperor Resources NL (RMP.L)-2.86633.6MNA-80.45NANA47.60NA301.25
Cluff Natural Resources PLC (CLNR.L)0.00601.4MNA-87.15NANA184.76NA-1882.85
Karoon Gas Australia Ltd (KAR.AX)0.84591.9M3.7424.74NANA0.8117452.002.50
Canacol Energy Ltd. (CNE.TO)-1.56569.1MNA-40.82NA14.334.39-81.96-241.29
San Juan Basin Royalty Trust (SJT)1.26560.2M9.35588.962.70NA59.8096.84NA
Union Jack Oil PLC (UJO.L)4.55547.0MNANANANA115.00NA-4663.14
EXCO Resources Inc. (XCO)-0.50543.8M4.4436.680.00283.631.0763.71-8.24
Sequa Petroleum N.V. (MLSEQ.PA)0.00540.0MNANANANA23.08NANA
Drillsearch Energy Ltd (DLS.AX)1.74539.5M14.1013.54NA36.081.689.78-24.16
KrisEnergy Ltd (SK3.SI)2.00534.5MNA-11.37NA61.451.27-125.59-8.45
Questerre Energy Corp (QEC.OL)1.52532.5MNA-18.50NANA3.40NA-81.75
Mart Resources Inc. (MMT.TO)-1.33527.7M23.1220.11NA46.175.5917.68-19.84
Wentworth Resources Ltd (WRL.OL)-2.06513.2M33.6411.14NA3.933.536244.19-42.49
Storm Resources Ltd (SRX.V)-2.13511.0M143.441.80NA14.312.00-30.15-49.78
Bellatrix Exploration Ltd. (BXE)3.50510.6M3.8115.16NA44.970.5150.25-3.39
Penn Virginia Corporation (PVA)-0.84502.7MNA-55.930.00164.250.75NA5.02
Rocksource ASA (RGT.OL)0.00491.8MNA-23.02NA305.1836.76-98.94-15.20
Interlink Petroleum Ltd (INTLNKP.BO)9.85484.0MNANANA196.7387.20NANA
Northern Petroleum PLC (NOP.L)0.00476.8MNA-33.78NANA5.75NA-72.56
Shiv-Vani Oil & Gas Explr (SHIVVANI.BO)-1.63476.1MNANANA1061.607.03NANA
Mosman Oil and Gas Ltd (MSMN.L)-2.48464.9MNA-48.29NA5.7348.30NA-217.32
Oryx Petroleum Corp Ltd (OXC.TO)1.88457.9MNA-2.20NANA0.48-20.49-6.01
Callon Petroleum Company (CPE)0.99454.6M12.6010.60NA77.241.0449.3639.86
Contango Oil & Gas Company (MCF)-0.31433.9MNA-3.770.0011.160.76-39.6717.47
Independent Oil & Gas PLC (IOG.L)0.00415.7MNANANA3.7018.18NA-588.85
Triangle Petroleum Corporation (TPLM)0.94411.4M7.6313.19NA126.740.8214.58-47.40
SandRidge Permian Trust (PER)1.96410.0M3.3329.1633.60NA1.0294.21NA
Dynex Energy SA (MLDYX.PA)0.00407.9MNA-0.02NANA0.81NANA
Permian Basin Royalty Trust (PBT)0.47401.3M8.416346.183.00NA538.1297.40NA
Global Petroleum Ltd (GBP.L)6.38399.6MNA-57.61NANA27.78NA-467.49
Legacy Oil + Gas Inc (LEG.TO)3.66395.5MNA-7.72NA47.420.28-122.5716.79
MPI (MPI.PA)-0.56393.1M7.739.82NANA0.67NA-954.08
RMP Energy Inc (RMP.TO)6.29392.4M10.6314.26NA28.621.353.36-45.39
Nostra Terra Oil & Gas Co PLC (NTOG.L)-12.50388.7MNA-34.56NA30.4570.00-87.44-498.71
TransGlobe Energy Corp (TGL.TO)3.41387.6MNA2.30NA13.820.77-96.623.86
Energy XXI Ltd. (EXXI)1.75384.2MNA-25.941.00264.110.25-104.51-1.44
Earthstone Energy, Inc. (ESTE)2.70373.5MNA-12.39NA3.541.18NA-15.76
Abraxas Petroleum Corp. (AXAS)-3.66357.1M5.4942.09NA37.971.7296.60NA
Isramco Inc. (ISRL)0.25354.5M68.6833.51NA552.7420.12-42.1917.09
Max Petroleum PLC (MXP.L)0.00348.0MNA-45.87NA65.692.76-4.32708.22
Antrim Energy Inc (AEY.L)0.00347.3MNA-25.97NANA27.25NA535.84
Chesapeake Granite Wash Trust (CHKR)2.23343.1M4.0929.6324.50NA1.3485.88NA
Tamarack Valley Energy Ltd. (TVE.V)1.15342.9MNA-11.12NA32.921.42-132.36-15.86
Panhandle Oil and Gas Inc. (PHX)-1.69335.8M11.2326.640.8061.412.6252.35-117.11
Pine Cliff Energy Ltd (PNE.V)0.71329.8MNA-1.23NA25.522.22-35.7718.44
BlackPearl Resources Inc (PXX.TO)0.00322.2M15.004.33NA4.270.6042.61-8.62
TAG Oil Ltd. (TAO.TO)3.74315.5MNA-2.690.80NA3.36-8.99-43.29
FAR Ltd (FAR.AX)0.00312.7MNA-13.15NANA5.26NA-38.97
Petrel Resources PLC (PET.L)0.00311.0MNA-6.77NANA32.17NA1643.22
Approach Resources, Inc. (AREX)-3.02310.3M5.657.57NA51.660.4049.01-4.67
TransGlobe Energy Corporation (TGA)3.28307.8MNA2.304.9013.820.62-96.623.07
Linc Energy Ltd (TI6.SI)4.26290.2MNA-58.41NA309.571.77NA-28.70
Infrastrata PLC (INFA.L)0.00286.5MNA-11.83NA0.1218.23NA-1529.20
Ithaca Energy Inc (IAE.TO)7.50283.4MNA-2.89NA92.880.34-55.68-23.81
TransAtlantic Petroleum Ltd. (TNP.TO)-2.26281.8M8.9915.36NA75.001.3351.279.25
Chinook Energy Inc (CKE.TO)-0.76279.6MNA-16.64NANA1.25-242.24-35.10
Sundance Energy Australia Ltd (SEA.AX)0.00274.7M17.243.92NA29.640.632.93-3.86
Panoro Energy ASA (PEN.OL)0.00274.4MNA-9.03NANA1.85NA-17.90
RH Petrogas Ltd (T13.SI)5.88264.3MNA-17.20NA25.651.76-55.7118.25
Sino Gas & Energy Holdings Ltd (SEH.AX)-10.53262.5M170.000.83NA6.312.58NA-321.75
Delphi Energy Corp (DEE.TO)1.23255.0MNA-3.14NA68.121.39-82.2739.06
Twin Butte Energy Ltd (TBE.TO)-1.41247.3MNA-12.79NA82.790.79-89.986.76
Eos Petro, Inc. (EOPT)0.00243.5MNANANANANA4799.91-23.15
Genie Energy Ltd. (GNE)7.68237.5MNA-23.260.00NA2.26-21.01-26.41
Sunshine Oilsands Ltd (SUO.TO)0.00233.9MNA-2.89NA21.610.30NA-13.27
Journey Energy Inc (JOY.TO)1.53230.8MNA-37.58NA30.371.05-295.995.30
Gastar Exploration Inc. (GST)-4.33230.2M5.2218.19NA102.860.6491.46-4.34
Sandridge Mississippian Trust (SDR)1.33227.2M2.9020.5932.80NA0.6292.86NA
Artek Exploration Ltd (RTK.TO)0.69225.8MNA-20.16NA38.141.61-273.15-16.58
Jones Energy, Inc. (JONE)-5.09221.1M2.6930.37NA100.950.5142.08-2.73
Comstock Resources Inc. (CRK)2.51213.8MNA-6.270.00123.000.24-51.74-4.21
Madalena Ventures Inc (MVN.V)0.00205.1MNA-20.46NANA1.59-8.56-81.07
Evolution Petroleum Corp. (EPM)1.29204.2M48.239.473.20NA4.1916.0943.52
Ascent Resources PLC (AST.L)16.67203.2MNA-9.44NA36.736.09NA-206.07
LRR Energy, L.P. (LRE)0.56200.2M3.6725.6727.90129.500.92121.14-13.59
Cequence Energy Ltd (CQE.TO)-2.11196.3M3.1616.63NA11.040.48-18.24-4.26
WesternZagros Resources Ltd (WZR.V)0.00194.5MNA-5.05NA12.900.46NA-4.19
Epsilon Energy Ltd (EPS.TO)2.25193.3M31.467.182.1041.992.11-39.8631.59
New Zealand Oil & Gas Ltd (NZO.NZ)0.00190.6MNA-1.29NA0.270.77-19.3552.28
Yangarra Resources Ltd (YGR.TO)3.49189.9M46.394.04NA53.651.964.77-13.50
Mart Resources Inc (MMT.TO)1.92189.2M6.7142.48NA206.392.0517.94-39.76
Quoram PLC (QRM.L)0.00184.0M95.0055.46NANA47.50440.071673.81
InterOil Exploration (IOX.OL)0.00181.1M14.00NANANANA56.653948.40
Goodrich Petroleum Corp. (GDP)0.26176.8MNA-207.27NANANANA-0.70
Atlas Energy Group, LLC (ATLS)-0.30175.3MNA-65.41NA168.550.87-81.410.65
Mid-Con Energy Partners, LP (MCEP)-0.17172.3M5.9314.958.6087.550.730.42-1.37
Trap Oil Group PLC (TRAP.L)0.00165.8MNA-42.48NA3.822.98-98.167318.46
Enduro Royalty Trust (NDRO)1.83165.0M5.795.188.90NA0.3196.74NA
Perpetual Energy Inc (PMT.TO)0.00162.5M68.123.29NA300.981.92-32.6831.17
PetroQuest Energy Inc. (PQ)-3.97159.4M6.1726.43NA310.422.376.317.22
Xcite Energy Ltd (XEL.V)-1.96155.0MNA-1.44NA35.710.47NA-5.24
Long Run Exploration Ltd (LRE.TO)2.67149.0MNA-28.57NA94.980.26-218.241.15
Pacific Coast Oil Trust (ROYT)1.05148.9M2.7522.212.40NA0.6397.65NA
Northcote Energy Ltd (NCT.L)0.00148.6MNA-52.89NA24.8524.00-228.74-145.82
Petrolifera Petroleum Limited (PDP.V)3.06147.1MNA-4.070.6023.620.61-36.54-52.88
MV Oil Trust (MVO)1.19146.6M3.76150.128.00NA5.9398.20NA
Gear Energy Ltd (GXE.TO)2.53143.8MNA-8.60NA55.561.02-92.31-2.24
Horizon Oil Ltd (HZN.AX)0.00143.4M6.888.69NA71.050.5613.87-6.79
Frontier Resources Intl (FRI.L)0.00140.4MNA-56.69NANA64.29NA-299.91
Breitling Energy Corporation (BECC)-6.67139.7M40.00NANANANA-11.00-17.97
HRT Participacoes (HRTP3.SA)-3.93138.3MNA-96.20NA14.090.68NA2.44
Vaalco Energy Inc. (EGY)0.44132.5MNA-35.960.008.310.73NA-3.16
Orca Exploration Group Inc (ORC-B.V)0.00128.5M27.463.88NANA1.002.446.02
Enegi Oil PLC (ENEG.L)2.94126.3MNA-167.72NANA63.64NA-253.71
PrimeEnergy Corp. (PNRG)0.00123.9M6.1644.37NA129.781.7938.95-20.49
Petroamerica Oil Corp (PTA.V)0.00122.2M3.5914.83NA13.400.53-18.425.24
Lonestar Resources Ltd (LNR.AX)-5.88120.3M3.3319.33NA127.400.5865.25-3.29
Endeavor International (ENDV.L)0.00119.8MNANANANANANA2.05
Sefton Resources Inc (SER.L)-6.67118.5MNA-107.22NA78.6015.56-66.32-508.15
Carnarvon Petroleum Ltd (CVN.AX)0.00116.0M3.7535.37NANA1.10259.44-58.73
Buru Energy Ltd (BRU.AX)3.03115.6MNA-24.21NANA1.16-272.60-38.52
Swift Energy Co. (SFY)0.77114.9MNA-30.48NA135.270.14-280.377.03
Otto Energy Ltd (OEL.AX)0.00113.3M3.7026.90NANA1.05NA-29.14
Ramba Energy Ltd (R14.SI)3.57111.7MNA-19.86NA9.942.27-24.62-20.45
Zargon Oil & Gas Ltd. (ZAR.TO)5.44111.3M24.373.55NA59.940.8734.4824.14
SandRidge Mississippian Trust (SDT)0.79107.8M3.1814.8931.70NA0.4988.72NA
Spitfire Oil Ltd (SRO.L)0.00106.6MNA-39.93NANA15.04NA-853.30
Rock Energy Inc (RE.TO)-2.23106.4MNA-15.65NA45.921.30-54.59-5.95
Falcon Oil & Gas Ltd (FO.V)0.00101.4MNA-5.20NANA1.43NA6.52
Whiting USA Trust II (WHZ)1.10101.0M1.9750.6923.80NA1.7597.85NA
Sprott Resources Corp (SCP.TO)3.00100.5MNA-45.65NA4.400.56NA-62.30
Mirach Energy Ltd (C68.SI)0.0095.2MNA-10.42NANA1.86154.054.44
Blackbird Energy Inc (BBI.V)4.0092.1MNA-12.44NANA2.17548.91-17.04
New Source Energy Partners L.P (NSLP)-8.7491.4MNA-23.4716.3056.880.47-71.62-5.62
Pan Orient Energy Corp (POE.V)5.4488.0MNA-1.03NANA0.47-47.10-499.74
VOC Energy Trust (VOC)0.5887.7M2.7929.527.80NA0.8699.40NA
Wildhorse Energy Ltd (WHE.L)-17.8687.0MNA-132.00NA12.13273.81NA-1488.55
Strike Energy Ltd (STX.AX)0.0083.3MNA-47.99NA17.363.03NA-68.97
Arsenal Energy Inc. (AEI.TO)2.6682.9M3.7835.72NA66.161.1576.97299.91
BNK Petroleum Inc (BKX.TO)-5.6681.3MNA-41.10NA12.030.63NA12.24
ShaMaran Petroleum Corp (SNM.V)0.0081.1MNA-2.21NA45.830.25NA-4.51
Questerre Energy Corp (QEC.TO)0.0079.5MNA-18.50NANA0.51NA-12.20
Winstar Resources Ltd. (SEN.TO)0.0079.4MNA-17.33NA35.200.92-171.0047.05
Westmount Energy Ltd (WTE.L)0.0078.6MNA-41.15NANA86.02NA-2863.53
Kicking Horse Energy Inc (KCK.V)2.0378.3M21.207.06NA5.081.2923.11-17.89
Kina Petroleum Ltd (KPL.AX)8.7076.7MNA-9.90NANA1.97NA-86.97
Warren Resources Inc. (WRES)2.1775.9M3.039.27NA147.820.263.27-4.23
FX Energy Inc. (FXEN)0.0074.1MNA-184.69NA242.913.57NA41.61
Marquee Energy Ltd (MQL.V)0.0073.4MNA-10.92NA45.190.7111.70-6.66
Calvalley Petroleum Inc (CVI-A.TO)2.1570.7MNA-56.75NANA0.67NA19.09
Strategic Oil & Gas Ltd (SOG.V)0.0070.5MNA-97.90NA22.520.69NA2.91
Carbon Natural Gas Company (CRBO)0.0069.5M10.8329.01NA7.652.8537.79-109.10
Yuma Energy, Inc. (YUMA)-0.9969.1MNA-36.73NA32.631.13-10.33-17.13
Junex Inc (JNX.V)4.0068.8MNA-4.06NANA1.66NA-99.06
Sterling Resources Ltd (SLG.V)5.8868.6M0.3546.67NA50.890.15-11.90-2.58
US Oil Sands Inc (USO.V)0.0068.3MNA-5.24NA0.050.92NA-16.74
Midstates Petroleum Company, I (MPO)-0.9768.2M1.0129.02NA372.460.1597.63-0.80
Enservco Corporation (ENSV)5.2368.1M18.1025.940.00165.103.7213.78-3.72
Austex Oil Ltd (AOK.AX)0.0067.0MNA-19.34NA20.811.62-67.63-29.82
Janus Resources, Inc. (RCAR)0.0066.9MNA-42.39NANA88.33NA-708.20
Resolute Energy Corporation (REN)3.4966.6MNA-4.12NA147.350.13-26.01-2.72
Cooper Energy Ltd (COE.AX)0.0066.0MNA-1.55NANA0.79-252.69-21.10
Pura Vida Energy NL (PVD.AX)2.3365.9MNA-12.83NANA2.05NA-41.77
Emerald Oil, Inc. (EOX)-3.1765.8MNA-15.45NA69.890.15-281.23-1.86
Zion Oil & Gas, Inc. (ZN)0.0065.6MNA-58.27NANA6.22NA-67.25
Arcan Resources Ltd (ARN.V)-16.6765.2MNA-57.53NA257.720.05NA1.72
Corridor Resources Inc (CDH.TO)-2.6764.7MNA-10.87NANA0.53NA47.53
Sanchez Production Partners LP (SPP)4.2764.2M6.799.240.0039.780.6036.8210.96
Lynden Energy Corp (LVL.V)32.4363.8M19.604.672.8036.890.868.5515.07
New World Oil & Gas PLC (NEW.L)0.0063.3MNA-29.75NANA5.00NA-100.50
Cue Energy Resources Ltd (CUE.AX)0.0062.8M6.439.30NANA0.5773.78-10.35
Blue Dolphin Energy Company (BDCO)-0.1859.4M3.7678.63NA43.102.129.57-639.83
Interra Resources Ltd (5GI.SI)8.3358.4MNA-14.73NA1.480.82-76.836.41
Tap Oil Ltd (TAP.AX)0.0058.4MNA-33.01NA59.640.54-251.81-33.09
Reserve Petroleum Co. (RSRV)0.0057.6M8.5319.303.60NA1.5712.56-57.94
Mapan Energy Ltd (MPG.V)-3.6157.1M10.96NANANA0.526.1412.33
Condor Petroleum Inc (CPI.TO)0.0055.4M2.96-6.01NANA0.37-148.29-10.92
Falcon Oil & Gas Ltd (FAC.DE)0.0055.3MNA-5.20NANA0.78NA3.56
Primeline Energy Holdings Inc (PEH.V)4.3554.1MNA-1.94NA283.060.74-14.83-0.28
Central Petroleum Ltd (CTP.AX)16.6751.6MNA-74.47NA120.692.12-290.39-7.60
Byron Energy Ltd (BYE.AX)0.0047.7MNA-17.02NA4.521.82NA-9.29
Oilex Ltd (OEX.AX)-12.5047.5MNA-12.58NANA1.56NA-18.07
Petrolia Inc (PEA.V)-3.2847.4M3.1430.00NA0.050.82NA6.42
Yoho Resources Inc. (YO.V)-1.1047.4M1.7030.40NA13.250.56-182.58-8.59
Comet Ridge Ltd (COI.AX)0.0047.4MNA-21.01NANA1.23NA-22.91
Manitok Energy Inc (MEI.V)-5.2647.3MNA-2.43NA53.610.6849.75-2.65
Energy Action Ltd (EAX.AX)0.0047.0M53.247.41NA25.383.88-2.7086.29
Alvopetro Energy Ltd (ALV.V)14.5846.8MNANANANA0.34NA-4.32
Miller Energy Resources, Inc. (MILL)-1.0145.7MNA-163.91NA405.77NANA2.05
Nido Petroleum Ltd (NDO.AX)0.0043.8MNA-6.83NA13.380.59-12.3113.85
Traverse Energy Ltd (TVL.V)0.0043.6M26.256.40NANA1.5014.13-7.38
Icon Energy Ltd (ICN.AX)0.0043.3M4.3818.10NANA0.74NA-6.82
Niko Resources Ltd (NKO.TO)0.0043.2MNA-160.24NA1362.951.34NA-0.41
Petromanas Energy Inc (PMI.V)0.0041.6MNA-26.00NANA0.44NA-8.49
PetroShale Inc (PSH.V)-10.3741.4MNA-57.24NA466.125.06-123.77-4.89
Jupiter Energy Ltd (JPR.AX)0.0038.3MNA-11.31NA61.321.12-151.65-24.58
Spyglass Resources Corp (SGL.TO)0.0038.3MNA-43.48NA65.550.18NA-2.88
Americas Petrogas Inc (BOE.V)0.0037.1MNA-37.29NA3.510.34-91.7564.92
Blue Energy Ltd (BUL.AX)0.0034.2MNA-7.67NANA0.64NA-299.27
Antares Energy Ltd (AZZ.AX)-6.6733.8MNA-226.45NA2057.0617.50NA-2.05
Pyramid Petroleum Inc. (PYR.V)0.0033.0MNANANA103.9819.52-81.93-173.64
US Energy Corp. (USEG)0.0032.6MNA-1.930.005.590.30-46.0611.77
Petrel Energy Ltd (PRL.AX)0.0032.4MNA-30.21NA3.513.04NA-13.71
Molopo Energy Ltd (MPO.AX)0.0032.3MNA-10.00NANA0.71NANA
Canadian Overseas (XOP.V)0.0032.2MNA-33.910.50NA1.74NA-25.98
Dejour Energy Inc (DEJ.TO)6.2531.0MNA-73.94NA45.203.78-274.3888.92
Sonde Resources Corp (SOQ.V)-1.8230.3MNA-12.88NANA0.22-65.484.47
Petrolympic Ltd (PCQ.V)3.4530.0MNA-544.32NANA50.00NA-227.64
Canoro Resources Ltd (CNS.V)0.0029.5MNANANA2.373.01NA-72.96
Pan Pacific Petroleum NL (PPP.AX)0.0029.4MNA-55.72NANA0.77-170.62-6.82
Pan Pacific Petroleum NL (PPP.NZ)0.0029.4MNA-55.72NANA0.77-170.62-6.82
Spindletop Oil & Gas Co. (SPND)0.0029.3M6.2821.23NANA1.2129.649.30
Magellan Petroleum Corporation (MPET)4.9229.2M1.68-16.50NA6.471.00-214.62-4.19
Samson Oil & Gas Ltd (SSN.AX)0.0028.4MNA-34.04NA38.890.71-94.24-161.01
Canadian Spirit Resources Inc (SPI.V)0.0028.3MNA-5.42NANA0.50-184.19-7.07
Tlou Energy Ltd (TOU.AX)0.0028.1M47.501.51NANA0.77NA-24.49
TexStar Oil Corp. (TEXS)0.0027.6MNANANANANANA86.89
HRT Participacoes (HRP.V)5.8826.8MNA-96.20NA14.090.13NA0.47
Carbon Energy Ltd (CNX.AX)0.0026.7MNA-5.61NA5.490.26NA-56.39
Royale Energy Inc. (ROYL)1.7226.5MNANA0.00NANA-282.8816.94
Emerald Resources NL (EMR.AX)0.0026.1MNA-7.91NANA1.82NA-188.54
Norwegian Energy Co ASA (NOR.OL)0.0026.1MNA-614.99NANANANA0.85
Touchstone Exploration Inc (TXP.TO)3.3325.8MNA-75.90NA9.980.49NA8.09
Hemisphere Energy Corp (HME.V)9.6825.6MNANANA6.831.0021.88-6.42
Dejour Energy Inc. (DEJ)7.6925.5MNA-73.94NA45.203.11-274.3873.23
Virtus Oil and Gas Corp. (VOIL)6.3825.4MNA-1794.00NANA125.00NANA
Transerv Energy Ltd (TSV.AX)0.0024.2MNA-12.69NA4.430.50NA65.83
Real Energy Corporation Ltd (RLE.AX)0.0023.9MNA-4.16NANA1.62NA-6.79
CGX Energy Inc. (OYL.V)0.0023.6MNA-7.18NANA0.38NA-15.18
Petsec Energy Limited (PSA.AX)0.0023.1MNA-3.01NANA0.68-223.49-6.65
American Patriot Oil & Gas Ltd (AOW.AX)0.0023.1MNA-51.82NANA3.33NA-15.07
Barnwell Industries, Inc. (BRN)6.2322.6M19.5010.340.0055.941.23-7.74-11.41
NuEnergy Gas Ltd (NGY.AX)0.0022.6MNA-89.64NANA1.03NA5.65
Iona Energy Inc (INA.V)20.0022.2MNA-27.26NA215.700.18-189.652.08
3Legs Resources PLC (3LEG.L)0.0022.1MNA-10.78NANA0.30NA-67.07
Sintana Energy Inc (SNN.V)0.0021.7MNA-129.00NANA17.50NA-24.07
Trans Energy Inc. (TENG)0.0021.6MNANANANANA-107.837.61
Alberta Oilsands Inc (AOS.V)-9.0921.2MNA-99.51NANA1.24NA-80.99
Rio Bravo Oil, Inc. (RIOB)0.0021.1MNANANA42.666.63NA-16.85
Strategic Energy Resources Ltd (SER.AX)0.0020.9MNA-9.65NANA1.76NA-118.50
Sunbird Energy Ltd (SNY.AX)0.0020.5MNA-211.48NA94.695.56NA-48.12
PetroNova Inc (PNA.V)0.0020.4MNA-27.01NA3.270.26NA-2.90
Strata-X Energy Ltd (SXA.AX)0.0020.4MNA-5.76NA0.800.79-163.95-39.39
Tethys Petroleum Ltd (TPL.TO)-45.4520.2MNA-7.58NA5.160.10-83.26-5.13
Animoca Brands Corp Ltd (AB1.AX)0.0020.1MNANANANANANANA
Argent Energy Trust (AET-UN.TO)0.0019.9MNA-97.93NA79.650.12NA0.39
Harvest Natural Resources Inc. (HNR)-2.1319.7MNA-96.97NA7.110.17NA-0.50
Rooster Energy Ltd (COQ.V)0.0019.4MNA-22.83NA157.960.25-18.15-14.58
Caza Oil & Gas Inc (CAZ.TO)0.0019.3MNA-24.88NA135.150.5558.96-12.72
Saturn Minerals Inc (SMI.V)0.0018.6MNA-61.47NANA5.16NA-66.89
Galilee Energy Ltd (GLL.AX)0.0018.2MNA-25.35NANA1.18NA-12.27
Challenger Energy Ltd (CEL.AX)0.0017.5MNA-22.85NANA3.85NA-116.34
TexStar Oil Corp. (TEXS)0.0017.1MNANANANANANA209.93
Bengal Energy Ltd (BNG.TO)0.0017.0MNA-8.72NA39.600.47-36.17-24.50
Crown Point Energy Inc (CWV.V)-5.8816.7MNANANA7.380.39-27.96NA
Neon Energy Ltd (NEN.AX)0.0016.6M1.88-21.17NANA1.00NA-6.07
ATP Oil & Gas Corp. (ATPGQ)-8.5716.4MNA-84.23NA1410.66NA-94.74-0.17
Platino Energy Corp (PZE.V)15.0016.0MNA-31.45NA9.950.21NA-5.83
Titan Energy Ltd (TTE.AX)0.0015.7MNA-111.26NA34.755.00NA-9.59
Armour Energy Ltd (AJQ.AX)0.0015.1MNA-4.42NANA0.24NA-9.83
Tengasco Inc. (TGC)4.3514.6MNA-2.42NA2.760.45-75.1984.96
Powder Mountain Energy Ltd (PDM.V)-6.2514.4MNA-9.80NANA0.47-144.32-5.45
Saturn Minerals Inc (SMK.DE)9.0914.0MNA-61.47NANA3.87NA-50.17
Far East Energy Corp. (FEEC)33.3313.8MNANANANANANA980.45
Lion Energy Ltd (LIO.AX)0.0013.3M140.001.84NANA1.0148.43-57.71
Texas Jack Oil & Gas Corporati (TXJK)0.0013.2MNANANANANANA-2302.80
Malaysia Pro-Guardians Securit (MPGS)0.0013.1MNA-135.13NANA240.00-53.00NA
Exoma Energy Ltd (EXE.AX)0.0012.7MNA-12.65NANA2.14NA-64.99
Swala Energy Ltd (SWE.AX)0.0012.3MNA-68.21NA6.850.93NA-5.70
Cardinal Energy Group, Inc. (CEGX)2.9412.3MNANANANANA-56.9221.67
Red Mountain Resources, Inc. (RDMP)0.0011.9MNANANA67.250.29-54.8611.47
3D Oil Ltd (TDO.AX)0.0011.9M7.149.34NANA0.652651.97-6.72
Renaissance Oil Corp (ROE.V)-10.7111.8MNANANANA2.45NA-30.88
Pancontinental Oil & Gas NL (PCL.AX)0.0011.5MNA-17.27NANA0.27NA-28.91
Edge Resources Inc (EDE.V)40.0011.5MNA-35.57NA151.621.35-197.11124.09
Tangiers Petroleum Ltd (TPT.AX)NA11.4MNA-307.89NANA5.00NA-19.50
Sea Dragon Energy Inc (SDX.V)0.0011.3MNA-29.78NA39.000.44-192.905.30
Mexco Energy Corporation (MXC)0.0010.9MNA-0.51NA42.780.81-21.92-3.58
Candax Energy Inc (CAX.TO)0.0010.7MNANANANANA80.833.56
Valeura Energy, Inc. (VLE.TO)-4.1710.7MNA-17.56NANA0.10-180.62-0.18
Red Emperor Resources NL (RMP.AX)0.0010.6MNA-80.45NANA0.80NA5.06
Anderson Energy Ltd (AXL.TO)-14.2910.4MNA-30305.60NANANANA-0.98
Entek Energy Ltd (ETE.AX)0.0010.2MNA-9.23NANA0.56324.47-5.55
Diaz Resources Ltd. (TUS.V)5.2610.2MNA-28.87NA22.940.74-137.52-8.98
Petro One Energy Corp (CDB.V)-17.6510.1MNA-22.68NANA0.77NA-33.04
Raimount Energy Inc (RMT.V)0.009.8MNA-1.92NANA1.38-130.31-106.49
Octanex NL (OXX.AX)0.009.8MNA-25.94NA16.360.29NA-123.98
Hydrocarb Energy Corporation (HECC)-6.259.6MNA-75.46NA64.471.38NA-9.57
Massive Interactive, Inc. (HUGE)-36.849.5MNA68.51NA85.200.91-66.333.03
Houston American Energy Corp. (HUSA)0.009.4MNA-38.790.00NA1.01NA-40.02
Bounty Oil & Gas NL (BUY.AX)0.009.4MNA-16.98NANA0.44NA-29.99
Eco Atlantic Oil Gas Ltd (EOG.V)-16.679.2MNA-66.79NANA2.13NA1.08
Pryme Energy Ltd (PYM.AX)0.009.1M2.50-13.74NANA0.711824.99-5.47
Petro-Victory Energy Corp (VRY.V)0.008.9MNANANA3.890.12NA-3.32
Metgasco Ltd (MEL.AX)0.008.9MNA-162.74NA0.231.18NA-11.20
Activa resources AG (NXI.DE)4.298.9M13.3931.29NA351.452.393.47NA
Stratic Energy Corporation (SE.V)0.008.7MNA-0.63NANA0.87-6.5769.96
Fieldpoint Petroleum Corp. (FPP)4.958.6MNA-16.57NA66.010.79-168.84-18.23
StonePoint Energy Inc (STO.V)0.008.5MNA-3099.95NANANA-222.1284.37
New Guinea Energy Ltd (NGE.AX)0.008.5MNA-11.81NA40.440.20300.89-1217.78
Eagle Ford Oil & Gas Corp. (ECCE)18.758.0MNANANANANANA208.31
Triple Energy Ltd (TNP.AX)0.007.9MNA-12.42NANA2.00NA-39.35
Antrim Energy Inc (AEN.V)0.007.7MNA-15.75NANA0.38NA-0.14
Phoenix Canada Oil Co Ltd (PCO.V)0.007.6MNA-17.07NA1.031.07558.36-178.78
Gas2Grid Ltd (GGX.AX)0.007.6MNA-51.39NA59.641.25NA32.92
MEO Australia Ltd (MEO.AX)0.007.5MNA-78.31NANA0.50NA-2.21
Azabache Energy Inc (AZA.V)0.007.5MNA-32.30NA29.210.58NA-9.07
Terra Energy Corp (TT.TO)-12.507.5MNA-21.36NA31.990.14-135.842.51
Marsa Energy Inc (MEP.V)5.007.5MNANANANA0.27NA-5.66
Antrim Energy Inc (AEN.V)0.007.4MNA-25.97NANA0.58NA11.40
Po Valley Energy Ltd (PVE.AX)0.007.3MNA-6.24NA15.150.35-33.8015.23
Black River Petroleum Corp. (BRPC)0.007.3MNANANANA50.00NA-67.03
Black River Petroleum Corp. (BRPC)0.007.3MNANANANA50.00NA-67.03
Energulf Resources Inc (ENG.V)-10.007.2MNA-6.66NA0.250.41NA-47.58
West Texas Resources, Inc. (WTXR)0.007.2MNA-100.07NA42.2514.29-158.20-548.57
Montana Exploration Corp (MTZ.V)0.007.1MNANANANANANA-15.98
Lucas Energy, Inc. (LEI)-4.767.0MNA-17.49NA25.400.26-191.37-44.67
New Zealand Energy Corp (NZ.V)0.006.8MNA-23.96NA0.080.10-79.7610.01
Saratoga Resources Inc. (SARA)-4.356.8MNA-127.12NA1432.210.55-68.90-0.70
Kingsland Energy Corp (KLE.V)0.006.6MNA-49.63NA100.383.10NA19.25
Canada Strategic Metals Inc (CJC.V)0.006.6MNA-120.78NANA6.25NA43.58
Austin Exploration (AKK.AX)0.006.6MNA-63.13NANA0.27NA-1.27
UIL Energy Ltd (UIL.AX)0.006.5MNANANANA1.20NA-30.84
Blue Water Petroleum Corp. (BWPC)8.336.4MNANANANANANA80.18
PetroFrontier Corp (PFC.V)33.336.4MNA-136.29NANA0.77NA0.76
Altima Resources Ltd (ARH.V)-33.336.3MNA-6.79NA29.390.43-51.77-1.62
Cub Energy Inc (KUB.V)0.006.2MNA-41.59NA7.350.23NA-6.06
Oakridge Energy Inc. (OAKR)0.006.0MNA-3.80NANA1.03-42.92-517.20
Global Petroleum Ltd (GBP.AX)0.006.0MNA-57.61NANA0.42NA-7.01
Simba Energy Inc (SMB.V)0.005.9MNA-18.832.201.121.00NA45.59
ELK Petroleum Ltd (ELK.AX)0.005.9MNA-131.75NA681.222.73NA-13.12
Key Petroleum Ltd (KEY.AX)0.005.8MNA-33.87NANA1.67NA-58.36
Sahara Energy Ltd (SAH.V)0.005.8MNA-10.63NANA0.43-247.94-40.26
Forent Eenergy Ltd (FEN.V)0.005.7MNA-18.95NA49.460.59-3.74-1.96
Sanchez Energy Corporation (SN.V)0.005.6MNA-6.48NANA0.36NA-4.00
Odyssey Energy Ltd (ODY.AX)0.005.5MNA-13.23NANA1.67NA-108.99
LGX Oil & Gas Inc (OIL.V)0.005.3MNA-66.00NA46.260.15NA0.77
Metalore Resources Ltd (MET.TO)0.005.2M13.473.66NANA0.4913.36442.76
Montana Exploration Corp (ANG.V)0.005.1MNANANANANANA-11.41
WHL Energy Ltd (WHN.AX)0.005.0MNA-20.42NA13.760.24-207.35-6.38
Target Energy Ltd (TEX.AX)0.005.0MNA-49.81NA56.510.48NA-1.64
Anterra Energy Inc (AE-A.V)0.005.0MNA-24.13NA52.600.20-54.52220.34
3MV Energy Inc (TMV.V)0.004.9MNA-57.53NA94.151.01-54.58-3.27
Continental Energy Corp. (CPPXF)0.004.9MNANANANANANANA
Resources & Energy Group Ltd (REZ.AX)0.004.9MNA-51.81NA16.61NANA-41.20
Escalera Resources Co. (ESCR)9.684.9MNA-25.27NA78.670.25-30.090.75
Petrodorado Energy Ltd (PDQ.V)0.004.8MNA-7.62NANA0.06NA19.78
Greenvale Energy NL (GRV.AX)0.004.7MNA-18.16NA5.611.19NA-25.98
Sunset Pacific Petroleum Ltd (SPK.V)0.004.7MNANANANANANA-24.70
Daybreak Oil and Gas, Inc. (DBRM)0.004.6MNANANANANA-20.2526.45
Australian Oil Co Ltd (AOC.AX)0.004.6MNA-47.60NANA2.63NA-12.19
KFG Resources Ltd (KFG.V)-10.004.6M6.9227.74NANA1.73-21.469.39
SilverWillow Energy Corp (SWE.V)33.334.5MNA-154.21NANA0.36NA-13.56
Orca Energy Ltd (OGY.AX)0.004.5MNA-26.53NANA0.83-45.17-17.55
Standard Exploration Ltd (SDE.V)25.004.4MNA-23.56NANA0.82-31.2671.76
Petromin Resources Ltd (PTR.V)50.004.3MNA-530.98NANANA-140.39-2051.42
Taipan Resources Inc (TPN.V)0.004.3M13.332.63NANA0.27NA0.90
New Concept Energy, Inc. (GBR)1.874.2MNA-11.66NA36.690.68-45.9038.37
American Eagle Energy Corporat (AMZG)0.004.0MNA-173.88NA369.280.08NA-0.11
Butte Energy Inc (BEN.V)0.003.9MNANANANANANA6.41
Brownstone Energy Inc (BWN.V)0.003.9MNA-96.66NANA0.55NA-8.98
New Standard Energy Ltd (NSE.AX)0.003.9MNA-28.74NA21.830.07NA-0.37
Altai Resources Inc (ATI.V)0.003.9MNA-1.39NANA0.22-10.61140.58
Brenham Oil & Gas Corp. (BRHM)0.003.8MNANANANANANA-188.62
BRS Resources Ltd (BRS.V)0.003.7MNA-63.50NA74.820.75280.4720.83
Antilles Oil and Gas NL (AVD.AX)0.003.6MNANANANA1.50NANA
High North Resources Ltd (HN.V)-16.673.6MNA-174.97NA216.681.14NA-1.23
Black Marlin Energy (BLM.V)-6.673.5MNANANANANA1.4617.62
Mountainview Energy Ltd (MVW.V)0.003.5MNA-106.35NA1256.030.62-34.86-1.43
Armada Oil, Inc. (AOIL)0.003.4M2.079.64NA29.950.24NA0.44
Maxim Resources Inc (MXM.V)12.503.3M3.00173.61NA0.361.96NA13.88
Incremental Oil and Gas Ltd (IOG.AX)0.003.2MNA-87.71NA44.820.59NA1.79
International Frontier (IFR.V)0.003.2MNA-4.42NANA0.33-146.9927.21
Emerald Bay Energy Inc (EBY.V)0.003.2MNANANANANANA-6.95
MEC Resources Ltd (MMR.AX)0.003.1MNA-10.70NA2.234.00NA-15.46
Aroway Energy Inc (ARW.V)0.003.1MNA-1286.71NANANA-4.087.34
Cott Oil And Gas Ltd (CMT.AX)0.003.1MNA-34.92NANA0.89NA-4.65
Ironhorse Oil & Gas Inc (IOG.V)0.003.1MNA-0.84NANA0.1925.5023.39
North Sea Energy Inc (NUK.V)0.003.0MNA-702.08NANANANA-35.20
Canadian Quantum Energy Corp (CQM.V)0.002.9MNANANANANANA-14.71
Daleco Resources Corp. (DLOV)33.332.9MNA-38.01NA21.080.80-78.44-5.95
Hawkley Oil and Gas Ltd (HOG.AX)0.002.9MNA-260.32NANA2.50NA-4.24
Exall Energy Corp (EE.TO)0.002.7MNA-977.80NANANANA0.88
Greencastle Resources Ltd (VGN.V)0.002.7MNA-13.79NANA0.67NA-18.64
Gray Fox Petroleum Corp. (GFOX)-12.502.7MNA-1050.26NANANANA-13.41
MENA Hydrocarbons Inc (MNH.V)NA2.7M0.42152.11NA22.000.3619688.90-0.17
Rio Bravo Oil, Inc. (RIOB)0.002.6MNANANANANANANA
Petrostar Petroleum Corp (PEP.V)-28.572.6MNANANANANANA13.46
Abenteuer Resources Corp (ABU.V)-6.672.6MNA-66.26NANA3.59-179.09-202.75
Oracle Energy Corp (OEC.V)0.002.5MNANANANANANA-7.19
Georex SA (MLGEO.PA)1.112.4M9.488.76NA7.590.84-3.94NA
Cubic Energy Inc. (CBNR)-25.002.3M0.34183.21NA852.57NA308.751.10
Cardiff Energy Corp (CRS.V)0.002.3MNA-115.53NANA3.89NA-12.86
Sky Petroleum Inc. (SKPI)0.002.3MNANANANANANA-134.68
DualEx Energy (DXE.V)0.002.3MNA-45.85NANA0.51-151.97-4.50
Earth Search Sciences Inc. (ESSE)0.002.3MNANANANANANA3.01
Pinecrest Energy Inc (PRY.V)0.002.2MNA-69.75NA66.260.020.420.85
Bayshore Petroleum Corp (BSH.V)0.002.2MNANANANANANA-11.05
Cobra Venture Corp (CBV.V)0.002.1M3.3313.56NANA0.42490.13-1.93
Jaguar Resources Inc (JRI.V)0.002.1MNANANANANANA-7.35
Talon Petroleum Ltd (TPD.AX)0.002.1MNA-156.03NANA1.25NA5.92
Saccharum Energy Corp (SHM.V)0.002.0MNANA1.50NANA-66.427083.83
Matachewan Consolidated (MCM-A.V)0.002.0MNA-0.56NA5.881.3671.16-11.95
Reliable Energy Ltd. (REL.V)-9.092.0MNA-139.97NANA1.22NA-4.63
United Hunter Oil & Gas Corp (UHO.V)0.001.9MNA-7.89NANA0.45NA-18.23
Legend Oil and Gas, Ltd. (LOGL)0.001.9MNANANANANANA-1.13
Greenpower Energy Ltd (GPP.AX)0.001.8MNA-49.96NA9.040.87NA-30.97
Wildhorse Energy Ltd (WHE.AX)-25.001.8MNA-132.00NA12.135.71NA-31.07
Quantum Energy, Inc. (QEGY)4.171.8MNANANANANANANA
Vulcan Minerals Inc (VUL.V)50.001.8MNA-21.97NANA0.29NA-4.02
Empire Petroleum Corp. (EMPR)-9.091.7MNA-347.17NANANANA-115.19
Rockdale Resources Corporation (BBLS)0.001.7MNA-52.93NA7.690.53-112.27-20.45
Mooncor Oil & Gas Corp (MOO.V)0.001.7MNA-276.020.605.8410.00NA169.34
Wellstar Energy Corporation (WSE.V)-16.671.6MNANANANANANA653.29
American Standard Energy Corp. (ASEN)-25.001.5MNA-106.10NA36.150.02NA0.13
Pennine Petroleum Corp (PNN.V)0.001.5MNA-106.77NANA4.00NA-21.51
Hellix Ventures Inc (HEL.V)0.001.4MNA-32.89NANA1.25NA-3.15
Morumbi Resources Inc (MOC.V)0.001.3MNANANANANANA21.82
New Concept Energy, Inc. (GBR.V)0.001.3MNA-2.52NANA0.23NA-8.38
Nordic Oil and Gas Ltd (NOG.V)0.001.3MNA-66.81NA47.810.62-221.1715.69
CYGAM Energy Inc (CYG.V)0.001.3MNA-187.58NA286.180.91NA0.27
EFL Overseas, Inc. (EFLO)0.001.3MNA-10.49NA13.420.03NA-0.70
Waldron Energy Corp (WDN.TO)-33.331.3MNA-91.11NA124.680.08NA0.24
Oil Optimization Inc (OOI.V)0.001.2MNANANANANANA-23.17
Westbridge Energy Corp (WEB.V)0.001.2MNA-13.92NANA0.16NA21.03
Altex Industries Inc. (ALTX)0.001.2MNA-13.03NANA0.53NA118.26
IPB Petroleum Ltd (IPB.AX)0.001.1MNA-61.02NANA0.24NA10.47
Groundstar Resources Limited (GSA.V)0.001.0MNA-59.23NANA0.56-12.69-1.81
Strikewell Energy Corp (SKK.V)0.001.0MNANA0.00NANANA16.53
Rawson Resources Ltd (RAW.AX)0.001.0MNA-83.73NANA0.33NA-6.79
Enhanced Oil Resources Inc (EOR.V)-14.291.0MNA-17.57NANA0.031.261.49
Canada Energy Partners Inc (CE.V)0.000.9MNA-58.62NANA0.04NA-12.43
Huntington Exploration Inc (HEI.V)0.000.9MNANANANANA-133.6212.69
Petro Vista Energy Corp (PTV.V)0.000.9MNA-43.48NANA0.27NA-1.99
Nextraction Energy Corp (NE.V)0.000.8MNA-216.93NA5105.3210.00NA0.88
Imperial Petroleum, Inc. (IPMN)0.000.8MNANANANANA53628.40NA
Gale Force Petroleum Inc (GFP.V)-50.000.8MNA-99.18NA44.530.56NA7.19
Allied Resources Inc. (ALOD)0.000.8MNA-2.34NANA0.314.70-38.16
Guardian Exploration Inc (GX.V)0.000.7MNANANANANANA-6.90
Magnum Energy Inc (MEN.V)0.000.7M1.6742.05NA307.820.42-54.06-3.14
Puissant Industries, Inc. (PSSS)0.000.7MNA-1.60NA8.430.681.66-12.19
Wind River Energy Corp (WVR.V)NA0.7MNA-213.73NANANANA12.46
First Mountain Exploration Ltd (FMX.V)0.000.7MNA-140.12NANA1.25-101.505.57
Wescan Energy Corp (WCE.V)-40.000.7MNANANANANANA-8.83
TransAmerican Energy Inc (TAE.V)0.000.6MNANANANANA-143.50-62.25
Palliser Oil And Gas Corp. (PXL.V)0.000.6MNA-130.55NA461.960.09-22.7713.46
Canadian Imperial Ventur (CQV.V)0.000.6MNA-287.33NANANANA3.72
Desmarais Energy Corp (DES.V)0.000.6MNANA4.50NANA-82.0720.95
NWest Energy Corp (NWN.V)0.000.6MNA-962.40NANANANA-52.80
Patriot Petroleum (PPC.V)0.000.6MNANANANANANA-25.50
Sonoro Energy Ltd. (SNV.V)0.000.6MNA-202.38NANA0.91NA-5.86
Enegex NL (ENX.AX)0.000.5MNANANANA1.25NA-11.80
Softrock Minerals Ltd (SFT.V)0.000.5M10.0045.75NANA2.86-63.91NA
RedWater Energy Corp (RED.V)0.000.4MNA-19.26NA101.610.08-3.85-0.28
Loon Energy Inc. (LNE.V)0.000.4MNANANANANANA-2.71
Curlew Lake Resources Inc. (CWQ.V)0.000.4MNANANANANANA54.88
Pacific Paradym Energy, Inc. (PPE.V)0.000.4MNANANANANA-137.7018.17
Shoreline Energy Corporation (SEQ.TO)33.330.4MNA-139.45NANANANANA
Jadela Oil Corp (JOC.V)-50.000.3MNA-83.56NANA0.53-253.8750.46
RockBridge Resources Inc (RBE.V)0.000.3MNA-18.96NA9.940.7131.60-6.02
Statesman Resources, Ltd. (SRR.V)0.000.3M5.00NANANANANA134.70
First Titan Corp. (FTTN)-50.000.3MNANANANANANA-7.49
ProAm Exploration Corp (PMX.V)0.000.3M10.009.01NANA0.83-72.8118.41
Brinx Resources Ltd. (BNXR)0.000.2MNA-131.19NANA0.71NA-6.22
Petron Energy II Inc. (PEII)0.000.2MNANANANANANA-1.00
Abington Resources Ltd (ABL.V)0.000.2MNA-28.400.00NA0.61-30.4614.48
Gulf Shores Resources Ltd (GUL.V)0.000.1MNANANANANANA2.02
Mount Dakota Energy Corp (MMO.V)0.000.1MNANANANANA-126.69-0.24
Zeta Petroleum PLC (ZTA.AX)NA0.0MNA-139.75NA200.930.00NA0.00
West Canyon Energy Corp. (WCYN)NA0.0MNANANANANANA0.00
United American Petroleum Corp (UAPC)NA0.0MNA-3359.79NANANA-71.550.00
TrinCan Capital Corp (TRN.V)NA0.0MNA-26.41NA4.570.00-160.170.00
Triangle Energy(Global) Ltd (TEG.AX)NA0.0MNA-414.62NANANA-222.080.00
Topaz Resources, Inc. (TOPZ)NA0.0MNA-7.41NA55.220.0031.150.00
Tamaska Oil and Gas Ltd (TMK.AX)NA0.0MNA-105.35NANA0.00NA0.00
Sun Resources NL (SUR.AX)NA0.0MNA-152.37NANA0.00NA0.00
Stellar Resources Ltd (SRRL)NA0.0MNA-620.01NANANANA0.00
Santa Fe Petroleum, Inc. (SFPI)NA0.0MNANANANANANA0.00
Red Sky Energy Ltd (ROG.AX)NA0.0MNA-104.68NANANANA0.00
Rampart Energy Ltd (RTD.AX)NA0.0MNA-233.07NA166.500.00NA0.00
Planet Gas Ltd (PGS.AX)NA0.0MNA-14.98NANA0.00NA0.00
Petron Energy II Inc. (PEII)NA0.0MNANANANANANA0.00
Peak Oil And Gas Ltd. (PKO.AX)NA0.0MNA-177.12NA150.260.00NA0.00
Pacific Blue Energy Corp. (PBEC)NA0.0MNA-136.11NA1.740.00NA0.00
Oil Basins Ltd (OBL.AX)NA0.0MNA-85.61NANA0.00NA0.00
Odin Energy Ltd (ODN.AX)NA0.0MNANANANANANA0.00
Norwest Energy NL (NWE.AX)NA0.0MNA-44.72NA11.590.00NA0.00
North Springs Resources Corp (NSRS)NA0.0MNA-197.96NA226.48NANA0.00
North Springs Resources Corp (NSRS)NA0.0MNA-197.96NA226.48NANA0.00
North American Oil & Gas Corp. (NAMG)NA0.0MNANANANANANA0.00
Norstra Energy, Inc. (NORX)NA0.0MNANANANANANA0.00
Next Generation Energy Corp. (NGMC)NA0.0MNANANANANANA0.00
Longreach Oil Ltd (LGO.AX)NA0.0MNA-69.42NA25.860.00NA0.00
Lakes Oil NL (LKO.AX)NA0.0MNA-4.81NANA0.00NA0.00
Kairiki Energy Ltd (KIK.AX)NA0.0MNA-100.50NA24.070.00NA0.00
Imperial Resources, Inc. (IPRC)NA0.0MNA-477.33NANANANA0.00
Grid Petroleum Corp. (GRPR)NA0.0MNA-40.68NA28.420.00NA0.00
Grand Gulf Energy Ltd (GGE.AX)NA0.0MNA0.95NANA0.00-6.960.00
Friendly Energy Exploration (FEGR)NA0.0MNANANANANA223.330.00
FEC Resources, Inc. (FECOF)NA0.0MNA-91.94NANANANA0.00
ERHC Energy Inc. (ERHE)NA0.0MNA-26.36NA5.750.00NA0.00
Empire Oil & Gas NL (EGO.AX)NA0.0MNA8.73NA1.220.0061.440.00
Elixir Petroleum Ltd (EXR.AX)NA0.0MNA-87.12NANA0.00NA0.00
Doxa Energy Ltd (DXA.V)NA0.0MNA-145.44NA461.320.00-9.970.00
Citation Resources Ltd (CTR.AX)NA0.0MNA-49.43NA3.870.00NA0.00
Circle Star Energy Corp. (CRCL)NA0.0MNANANANANA-126.190.00
Burleson Energy Ltd (BUR.AX)NA0.0MNA-120.27NANA0.00-229.310.00
Bravo Enterprises Ltd. (OGNG)NA0.0MNA-441.76NANANANA0.00
BMB Munai, Inc. (BMBM)NA0.0MNANA0.00NANANA0.00
Black Star Petroleum Ltd (BSP.AX)NA0.0MNA-22.18NANA0.00NA0.00
Birch Lake Energy Inc (BLK.V)NA0.0MNA-193.79NANA0.00NA0.00
Bass Strait Oil Co Ltd (BAS.AX)NA0.0MNA-18.60NANA0.00-105.320.00
Baraka Energy & Resources Ltd (BKP.AX)NA0.0MNA13.93NA0.140.00NA0.00
Azonto Petroleum Ltd (APY.AX)NA0.0MNA-41.17NANA0.00NA0.00
American Petro-hunter Inc. (AAPH)NA0.0MNANANANANANA0.00
American Energy Development Co (AEDC)NA0.0MNA-196.27NANA0.00-9.880.00
ADX Energy Ltd (ADX.AX)NA0.0M0.008.09NANA0.00NA0.00
Zion Oil & Gas Inc (3QO.DE)NANANA-58.27NANANANANA
Zenith Energy Ltd (ZCL.DE)NANANANANA115.57NA-13.11NA
Yorkton Ventures Inc (YVI.V)NANANA2.58NA9.02NA-106.19NA
Yangarra Resources Ltd (702A.DE)NANANA20.02NA38.10NA131.30NA
Xcite Energy Ltd (3PW.DE)NANANA-1.44NA35.71NANANA
World Oil Resources Ltd (ERH.AX)NANANA-42.77NA0.13NANANA
World Oil Resources Ltd (WLR.AX)NANANA-42.77NA0.13NANANA
Woodside Petroleum Ltd (WOPA.DE)NANANA15.43NA15.52NA33.70NA
Wilton Resources Inc (WIL-P.V)NANANANANANANANANA
Whiting Petroleum Corp (WHT.DE)NANANA1.36NA98.70NA-52.59NA
WestFire Energy Ltd. (WFE.TO)NANANA-28.57NA94.98NA-218.24NA
WesternZagros Resources Ltd (44W.DE)NANANA-5.05NA12.90NANANA
Wellstar Energy Corp (W6V1.DE)NANANANANANANANANA
Warren Resources Inc (WR5.DE)NANANA9.27NA147.82NA3.27NA
Waldron Energy Corp (R8TA.DE)NANANA-91.11NA124.68NANANA
Vanguard Natural Resources LLC (3VNA.DE)NANANA4.59NA125.99NA-38.37NA
Valparaiso Energy Inc (VPO-H.V)NANANANANA9.35NA-212.69NA
VAALCO Energy Inc (VAW.DE)NANANA-35.96NA8.31NANANA
Universal Wing (UAV.V)NANANANANANANANANA
United Hunter Oil & Gas Corp (VES.V)NANANA-7.89NANANANANA
Ultra Petroleum Corp (UPM.DE)NANANANANA1595.96NA65.73NA
U S Energy Corp (UE2.DE)NANANA-1.93NA5.59NA-46.06NA
Twin Butte Energy Ltd (768.DE)NANANA-12.79NA82.79NA-89.98NA
Trinity Tradelink Ltd (SHARPTR.BO)NANANANANA10.23NA0.33NA
TransGlobe Energy Corp (TRP.DE)NANANA2.30NA13.82NA-96.62NA
TransAtlantic Petroleum Ltd (TRT.DE)NANANA15.36NA75.00NA51.27NA
TransAmerican Energy Inc (YQJ1.DE)NANANANANANANA-143.50NA
Tower Resources PLC (ULF.DE)NANANA-168.81NANANANANA
Toro Oil & Gas Ltd (KEC.V)NANANA-33.56NA48.04NA-95.80NA
Titan Energy Ltd (WGP.AX)NANANA-111.26NA34.75NANANA
Thunderbird Energy Corporation (TBD.V)NANANANANANANANANA
Texas Vanguard Oil Co. (TVOC)NANANA40.58NANANA-80.85NA
Tethys Petroleum Ltd (TP2.DE)NANANA-7.58NA5.16NA-83.26NA
Terrace Energy Corp (TZR-P.V)NANANA-42.39NA165.00NANANA
Terra Energy Corp (T1U.DE)NANANA-21.36NA31.99NA-135.84NA
Tern PLC (CORE.L)NANANA-11.09NA27.65NA127.04NA
Tengasco Inc (T7U.DE)NANANA-2.42NA2.76NA-75.19NA
Talisman Energy Inc (TLM.DE)NANANA-11.42NA69.49NA-154.07NA
TAG Oil Ltd (T0P.DE)NANANA2.80NANANA-6.75NA
Swift Energy Co (S25.DE)NANANA-30.48NA135.27NA-280.37NA
Surge Energy, Inc. (SGY.TO)NANANA-1.61NA33.06NA12.98NA
Surge Energy Inc (41Z.DE)NANANA-3.44NA52.45NA-127.98NA
Sunridge Energy Corp (SRG-P.V)NANANANANANANANANA
Sundance Energy Corp (SEN.TO)NANANA-149.58NA69.00NANANA
Sun Resources NL (RSX.DE)NANANA-152.37NANANANANA
Strike Energy Ltd (RJN.DE)NANANA-47.99NA17.36NANANA
Strategic Energy Resources Ltd (EB8.DE)NANANA-9.65NANANANANA
StonePoint Energy Inc (DOG.V)NANANA-3099.950.00NANA-222.12NA
Stone Energy Corp (SEQ.DE)NANANA-18.30NA94.50NA-115.00NA
Stealth Ventures Inc (SVU.DE)NANANANANANANANANA
Standard Exploration Ltd (MJM.V)NANANA-23.56NANANA-31.26NA
Spitfire Oil Ltd (32S.DE)NANANA-39.93NANANANANA
Southwestern Energy Co (SW5.DE)NANANA22.31NA149.55NA32.43NA
Southern Pacific (STP.TO)NANANA-208.20NANANA-106.81NA
Sonoro Energy Ltd (FDZ.DE)NANANA-202.38NANANANANA
Sonde Resources Corp (QC3B.DE)NANANA-20.08NANANANANA
SOCO International PLC (OCS1.DE)NANANA1.36NANANA-32.61NA
SM Energy Co (SJL.DE)NANANA34.21NA103.47NA55.73NA
SkyWest Energy Corp (SKW.V)NANANA-10.92NA45.19NA11.70NA
Sino Gas & Energy Holdings Ltd (7SE.DE)NANANA0.83NA6.31NANANA
Simba Energy Inc (GDA.DE)NANANA-18.83NA1.12NANANA
Silk Road Energy Inc (SLK.V)NANANA-47.28NANANA-10.40NA
Shanghai Tonva (8251.HK)NANANA20.94NA86.81NA2.20NA
ShaMaran Petroleum Corp (3B8.DE)NANANA-2.21NA45.83NANANA
Serica Energy PLC (A3P.DE)NANANA-5.51NANANANANA
Senex Energy Ltd (VPE.AX)NANANA-12.08NANANA-94.26NA
Sea Dragon Energy Inc (76S.DE)NANANA-29.78NA39.00NA-192.90NA
Santos Ltd (STS1.DE)NANANA-9.53NA87.67NA-53.07NA
Santa Maria Petroleum Inc (QEI.V)NANANA-182.86NANANANANA
Santa Maria Petroleum Inc (S6V1.DE)NANANA-182.86NANANANANA
Santa Fe Petroleum, Inc. (SFPI)NANANANANANANANANA
SandRidge Energy Inc (SA2B.DE)NANANA11.02NA99.55NA76.45NA
Samson Oil & Gas Ltd (S6OA.DE)NANANA-34.04NA38.89NA-94.24NA
Samoth Oilfield Inc (SCD.V)NANANA-45.42NANANANANA
Royale Energy Inc (RYL.DE)NANANANANANANA-282.88NA
Roxi Petroleum PLC (RO1.DE)NANANA2.96NA11.58NA1283.66NA
Rosetta Resources Inc (R91.DE)NANANA20.78NA119.82NA86.74NA
Rose Petroleum PLC (VML.L)NANANA-50.14NANANA-79.06NA
Rocksource ASA (3RS.DE)NANANA-23.02NA305.18NA-98.94NA
Rock Energy Inc (3R9.DE)NANANA-15.65NA45.92NA-54.59NA
RMP Energy Inc (OEX.TO)NANANA14.26NA28.62NA3.36NA
Ripper Oil and Gas Inc. (RIP.V)NANANA-46.20NANANANANA
Rex Energy Corp (36R.DE)NANANA-10.05NA127.81NA-98.70NA
Resolute Energy Corp (R21.DE)NANANA-4.12NA147.35NA-26.01NA
Range Resources Ltd (RR5.DE)NANANA-46.51NA7.45NA-254.39NA
Range Resources Corp (RAX.DE)NANANA21.61NA88.88NA62.29NA
Range Energy Resources, Inc. (YGK.DE)NANANA-3.87NANANANANA
Quicksilver Resources Inc (QSR.DE)NANANANANANANA-27.68NA
Questerre Energy Corp (QE1.DE)NANANA-18.50NANANANANA
Questerre Energy Corp (QECO.ST)NANANA-18.50NANANANANA
PTT Exploration (NVAL.DE)NANANA5.58NA34.15NA-39.73NA
PTT Exploration (PTTG.DE)NANANA5.58NA34.15NA-39.73NA
Primeline Energy Holdings Inc (P7K.DE)NANANA-1.94NA283.06NA-14.83NA
Polemos PLC (PMK.L)NANANA-85.36NANANANANA
Polemos PLC (RLX.DE)NANANA-85.36NANANANANA
Pioneer Natural Resources Co (PNK.DE)NANANA13.69NA31.06NA44.48NA
Petroquest Energy Inc (PE4.DE)NANANA26.43NA310.42NA6.31NA
Petron Energy II Inc. (PEII)NANANANANANANANANA
PetroMaroc Corporation PLC (LOI.V)NANANA-19.23NA25.55NANANA
Petromanas Energy Inc (56P.DE)NANANA-26.00NANANANANA
Petrolia Inc (4P3.DE)NANANA30.00NA0.05NANANA
Petroforte International Ltd (DTE.V)NANANANANANANA1.72NA
Petrodorado Energy Ltd (8P2.DE)NANANA-7.62NANANANANA
Petroamerica Oil Corp (PT0.DE)NANANA14.83NA13.40NA-18.42NA
Petro Vista Energy Corp (62P.DE)NANANA-43.48NANANANANA
Petro Viking Energy Inc (VIK-P.V)NANANANANANANA-91.23NA
Petro Matad Ltd (HA3.DE)NANANA-28.24NANANANANA
Petro Basin Energy Corp (OSE.V)NANANA-929.40NANANA-55.16NA
Petrichor Energy Inc (ODE.V)NANANA-52.90NA127.02NANANA
Petrel Resources PLC (PQ4.DE)NANANA-6.77NANANANANA
Petrel Energy Ltd (OIP.AX)NANANA-30.21NA3.51NANANA
Perpetual Energy Inc (AGG.DE)NANANA3.29NA300.98NA-32.68NA
Penn Virginia Corp (PVA.DE)NANANA-55.93NA164.25NANANA
Peak Oil & Gas Ltd (RAI.AX)NANANA-177.12NA150.26NANANA
Peak Oil & Gas Ltd (RJS.DE)NANANA-177.12NA150.26NANANA
PDC Energy Inc (PD3.DE)NANANA10.19NA58.46NA119.72NA
Paris Energy Inc (PI.V)NANANANA2.30NANA6.14NA
Parex Resources, Inc. (PXT.TO)NANANA-3.51NA15.47NA-49.22NA
Paramount Resources Ltd (PQ51.DE)NANANA-6.01NA95.46NA-112.49NA
Panterra Resource Corp (PRC.V)NANANA-6.96NANANA22.88NA
Panorama Petroleum Inc (TMP.DE)NANANA-2596.81NA696.56NANANA
Panhandle Oil and Gas Inc (PAHA.DE)NANANA26.64NA61.41NA52.35NA
Pancontinental Oil & Gas NL (PUB.DE)NANANA-17.27NANANANANA
Pan Pacific Petroleum NL (FWU.DE)NANANA-55.72NANANA-170.62NA
Pan Orient Energy Corp (PNO.DE)NANANA-1.03NANANA-47.10NA
Pacific Rubiales Energy Corp (3PY1.DE)NANANA-38.79NA177.22NA-167.51NA
PA Resources AB (P3R.DE)NANANA-600.32NANANANANA
PA Resources AB (PAR-SEK.ST)NANANA-600.32NANANANANA
Otto Energy Ltd (O1E.DE)NANANA26.90NANANANANA
Orca Exploration Group Inc (ORC-A.V)NANANA3.88NANANA2.44NA
Orca Energy Ltd (MHL.AX)NANANA-26.53NANANA-45.17NA
Oracle Energy Corp (OCL.V)NANANANANANANANANA
Oleo e Gas Participacoes SA. (BAUH482.SA)NANANANANA516.35NANANA
Oil Search Limited (OIS.DE)NANANA8.36NA87.97NA18.24NA
OGI Group Ltd (OGI.AX)NANANANANANANANANA
Odin Energy Ltd (31O.DE)NANANANANANANANANA
Oasis Petroleum Inc (OS7.DE)NANANA31.48NA144.21NA58.90NA
OAO Tatneft (ATAD.L)NANANA17.99NA4.94NA17.83NA
OAO Novatek (NVTK.L)NANANA9.26NA52.88NA-30.81NA
Nuvista Energy Ltd (NVG.DE)NANANA-8.44NA25.01NA-62.83NA
Norwest Energy NL (NUX.DE)NANANA-44.72NA11.59NANANA
Norwegian Energy Co ASA (CJ1.DE)NANANA-614.99NANANANANA
Northern Spirit Resources Inc (NS.V)NANANA19.62NA17.81NA53.56NA
Northern Petroleum PLC (NU6A.DE)NANANA-33.78NANANANANA
Northern Oil & Gas Inc (4LT.DE)NANANA23.55NA104.57NA109.66NA
Noble Energy Inc (NB6.DE)NANANA12.45NA59.77NA38.83NA
Niko Resources Ltd (NRY.DE)NANANA-160.24NA1362.95NANANA
Nighthawk Energy PLC (DWO.DE)NANANA53.39NA53.11NA28.49NA
Nido Petroleum Ltd (NPL.DE)NANANA-6.83NA13.38NA-12.31NA
Newton Energy Corp (NTN.V)NANANA-69.15NANANANANA
Newfield Exploration Co (NX9.DE)NANANA18.98NA74.29NA69.63NA
Newcastle Energy Corp (GH6.DE)NANANA-94.40NANANANANA
Newcastle Energy Corp (NGY.V)NANANA-94.40NANANANANA
New Zealand Oil & Gas Ltd (NZO.AX)NANANA-1.29NA0.27NA-19.35NA
New Guinea Energy Ltd (TTU.DE)NANANA-11.81NA40.44NA300.89NA
National Fuel Gas Co (NFG.DE)NANANA12.44NA69.99NA16.17NA
Murphy Oil Corp (MUQ.DE)NANANA11.94NA35.01NA30.79NA
Mooncor Oil & Gas Corp (3UM.DE)NANANA-276.02NA5.84NANANA
Molopo Energy Ltd (MO1.DE)NANANA-10.00NANANANANA
MNP Petroleum Corp (PXU.DE)NANANA-38.16NANANANANA
Mitsui & Co Ltd (MTS1.DE)NANANA7.28NA109.92NA2.24NA
Mira Resources Corp (MIR.DE)NANANA-505.76NANANANANA
Mira Resources Corp (MRP-H.V)NANANA-505.76NANANANANA
Mexco Energy Corp (MZB.DE)NANANA-0.51NA42.78NA-21.92NA
MEO Australia Ltd (MU9.DE)NANANA-78.31NANANANANA
Medco Energi Internasional Tbk (MEF.DE)NANANA1.45NA128.84NA0.31NA
McMoRan Exploration Co. (MQO.DE)NANANA-2.47NA33.51NA77.29NA
Maxim Resources Inc (M5HA.DE)NANANA173.61NA0.36NANANA
Max Petroleum PLC (M5G.DE)NANANA-45.87NA65.69NA-4.32NA
Match Capital Resources Corp (MHC-H.V)NANANANANANANANANA
Mart Resources Inc (NJ9.DE)NANANA42.48NA206.39NA17.94NA
Marauder Resources (MES.V)NANANA-3.601.003.81NANANA
Marathon Oil Corp (USS.DE)NANANA4.80NA30.40NA38.25NA
Magnum Hunter Resources (P7E.DE)NANANA-21.28NA178.38NA131.52NA
Magellan Petroleum Corp (MPL.DE)NANANA-16.50NA6.47NA-214.62NA
Madalena Energy Inc (72M.DE)NANANA-20.46NANANA-8.56NA
Lundin Petroleum AB (LUP.TO)NANANA-49.86NA598.95NANANA
Lundin Petroleum AB (LYV.DE)NANANA-49.86NA598.95NANANA
Long Run Exploration Ltd (WF6.DE)NANANA-28.57NA94.98NA-218.24NA
Lonestar Resources Ltd (AMU.AX)NANANA19.33NA127.40NA65.25NA
LNG Energy Limited (LNG.V)NANANA-23.02NA42.38NANANA
Linn Energy LLC (LI8.DE)NANANA-8.66NA226.60NA-22.76NA
LGX Oil & Gas Inc (BWD.V)NANANA-66.00NA46.26NANANA
LGO Energy PLC (G9L.DE)NANANA-26.27NA30.59NA-77.99NA
Legacy Reserves LP (LRT.DE)NANANA-49.43NA147.67NA-277.16NA
Legacy Oil + Gas Inc (LC8N.DE)NANANA-7.72NA47.42NA-122.57NA
Lakes Oil NL (LKS.DE)NANANA-4.81NANANANANA
Kunlun Energy Co Ltd (CTJ1.DE)NANANA12.11NA37.88NA9.65NA
Kilgore Oil & Gas Limited (KOG.AX)NANANA-105.35NANANANANA
Karoon Gas Australia Ltd (LBL.DE)NANANA24.74NANANA17452.00NA
Jupiter Energy Ltd (J2E.DE)NANANA-11.31NA61.32NA-151.65NA
Junex Inc (4QO.DE)NANANA-4.06NANANANANA
JSC KazMunaiGas Explr (KMG.L)NANANA3.47NA0.54NA-125.38NA
JSC KazMunaiGas Explr (Q9H1.DE)NANANA3.47NA0.54NA-125.38NA
JKX Oil & Gas PLC (JKX.DE)NANANA-20.60NA12.95NA-122.43NA
Jadela Oil Corp (URX.V)NANANA-83.56NANANA-253.87NA
Ivanhoe Energy, Inc. (IE.TO)NANANA-138.19NA122.07NANANA
Ithaca Energy Inc (I6T.DE)NANANA-2.89NA92.88NA-55.68NA
Ithaca Energy Inc (IAE.TO)NANANA6.36NANANA37.91NA
Isramco Inc (IRM.DE)NANANA33.51NA552.74NA-42.19NA
International SoftRock (SOF.V)NANANANANANANANANA
Inpex Corp (I8U.DE)NANANA5.86NA20.72NA4.95NA
Indus Gas Ltd (59Q.DE)NANANA21.96NA419.41NA42.42NA
Indus Energy NL (QPN.AX)NANANA-121.72NANANANANA
Hyperion Exploration Corp (HYX.V)NANANA-137.59NA275.07NANANA
Hyperion Exploration Corp (TEE.V)NANANA-137.59NA275.07NANANA
HyperDynamics Corp (HD5.DE)NANANA-27.69NANANANANA
Hydrocarb Energy Corporation (HECC)NANANA-77.56NA6.90NA-150.49NA
Houston American Energy Corp (8H6.DE)NANANA-38.79NANANANANA
Horizon Oil Ltd (HOJ.DE)NANANA8.69NA71.05NA13.87NA
High Plains Gas, Incorporated (NXPN)NANANA15.60NANANA36.20NA
Hess Corp (AHC.DE)NANANA7.18NA26.82NA-0.35NA
Harvest Natural Resources Inc (BNO.DE)NANANA-96.97NA7.11NANANA
Gulfsands Petroleum PLC (G3G.DE)NANANA-13.45NANANA-294.94NA
Gulfport Energy Corp (G2U.DE)NANANA11.38NA31.20NA41.12NA
Gulf Shores Resources Ltd (GFU.DE)NANANANANANANANANA
Gujarat Natural Resources Ltd (LESHAENER.BO)NANANANANA30.44NA-6.30NA
Groundstar Resources Ltd (45G.DE)NANANA-59.23NANANA-12.69NA
Greencastle Resources Ltd (GC5.DE)NANANA-13.79NANANANANA
Gran Tierra Exchanco, Inc. (GTX.TO)-18.65NANANANANANANANA
Gran Tierra Energy Inc (G1P.DE)NANANA-10.67NANANA-272.82NA
Gordon Creek Energy Inc (M2Y.DE)NANANANANANANANANA
Goodrich Petroleum Corp (GXR.DE)NANANA-207.27NANANANANA
Golden Gate Petroleum Ltd (GGP.AX)NANANANANANANANANA
Global Petroleum Ltd (GLK.DE)NANANA-57.61NANANANANA
Global Asia Holdings Inc (I7R.DE)NANANA-37288.90NANANANANA
FX Energy Inc (FX4.DE)NANANA-184.69NA242.91NANANA
Fuji Oil Company (ACK.DE)NANANA-31.18NA290.16NA-9.33NA
Fitzroy River Corporation Ltd (EPG.AX)NANANA-2.19NANANA-49.73NA
Fitzroy River Corp Ltd (KIO.DE)NANANA-2.19NANANA-49.73NA
Firebird Energy Inc (FRD.V)NANANANANA2.19NANANA
FieldPoint Petroleum Corp (F4Y.DE)NANANA-16.57NA66.01NA-168.84NA
FAR Ltd (FA6.DE)NANANA-13.15NANANANANA
EXCO Resources Inc (EXR1.DE)NANANA36.68NA283.63NA63.71NA
Exall Energy Corp (EX8.DE)NANANA-977.80NANANANANA
Evolution Petroleum Corp (EP7.DE)NANANA9.47NANANA16.09NA
EV Energy Partners LP (E6V.DE)NANANA12.13NA96.65NA145.89NA
European Metals Corp (4MM.DE)NANANANANANANANANA
Esrey Energy Ltd (3IO.DE)NANANA-23.02NA42.38NANANA
Escalera Resources Co (DEY.DE)NANANA-25.27NA78.67NA-30.09NA
ERHC Energy Inc. (ERHE)NANANA-25.38NANANANANA
EQT Corp (EQ6.DE)NANANA9.07NA46.90NA-2.09NA
Epsilon Energy Ltd (41E.DE)NANANA7.18NA41.99NA-39.86NA
Eos Petro, Inc. (EOPT)NANANANANANANANANA
EOG Resources Inc (EO5.DE)NANANA17.60NA33.37NA12.84NA
EnQuest PLC (3EQ.DE)NANANA-12.40NA82.53NA-45.35NA
Enhanced Oil Resources Inc (RWP.DE)NANANA-17.57NANANA1.26NA
Energy XXI Ltd (5E3B.DE)NANANA-25.94NA264.11NA-104.51NA
Energy XXI Ltd (EXXI.L)NANANA-25.94NA264.11NA-104.51NA
Energulf Resources Inc (EKS.DE)NANANA-6.66NA0.25NANANA
Energen Corp (EEG.DE)NANANA3.18NA30.42NA22.81NA
Encana Corp (PCD1.DE)NANANA46.20NA81.28NA8.78NA
Empire Energy Group Ltd (IMP.AX)NANANA-10.06NA92.66NA-56.77NA
Emperor Oil Ltd (CHV-H.V)NANANANANANANANANA
Emerge Oil & Gas, Inc. (EME.V)NANANA-7.83NA38.06NA39.19NA
Elkwater Resources Ltd (ELW.V)NANANA-44.90NA4.62NANANA
ELK Petroleum Ltd (HLT.DE)NANANA-131.75NA681.22NANANA
Elixir Petroleum Ltd (EZJ.DE)NANANA-87.12NANANANANA
Edge Resources Inc (59E.DE)NANANA-35.57NA151.62NA-197.11NA
East West Petroleum Corp (EW-H.V)NANANANANANANA-114.45NA
Doxa Energy Ltd (5D0.DE)NANANA-145.44NA461.32NA-9.97NA
Donnybrook Energy Inc (DEI.V)NANANA-0.63NANANA-6.57NA
DNO ASA (DNOO.ST)NANANA-35.02NA40.30NANANA
Devon Energy Corp (DY6.DE)NANANA7.22NA42.76NA-10.11NA
Devin Energy Corp (DVC-H.V)NANANANANANANANANA
Detector Exploration Ltd (DEX.V)NANANANANANANA-17.61NA
Derek Oil & Gas Corporation (DRK.V)NANANA-94.40NANANANANA
Denbury Resources Inc (HGJ.DE)NANANA11.55NA62.61NA75.71NA
Delphi Energy Corp (MQY.DE)NANANA-3.14NA68.12NA-82.27NA
Cubic Energy Inc (D7L.DE)NANANA183.21NA852.57NA308.75NA
Crew Energy Inc (C5X.DE)NANANA-36.74NA24.80NA-47.46NA
Cossack Energy Ltd (COD.AX)NANANA-24.82NANANANANA
Cortus Energy AB (CTEH.ST)NANANA-30.42NA0.56NANANA
Corridor Resources Inc (C6V.DE)NANANA-10.87NANANANANA
Coral Sea Petroleum Ltd (ORC.AX)NANANA-483.05NANANANANA
Cooper Energy Ltd (CDP.DE)NANANA-1.55NANANA-252.69NA
Continental Resources Inc (C5L.DE)NANANA21.91NA120.74NA12.54NA
Contango Oil & Gas Co (C8K.DE)NANANA-3.77NA11.16NA-39.67NA
Consol Energy Inc (CGD.DE)NANANA3.27NA61.71NA8.48NA
ConocoPhillips (YCP.DE)NANANA11.09NA43.17NA-0.33NA
Concho Resources Inc (KIJ.DE)NANANA11.91NA68.36NA21.86NA
Comstock Resources Inc (CX9.DE)NANANA-6.27NA123.00NA-51.74NA
Cobalt International (C1O.DE)NANANA-24.07NA91.21NANANA
Clontarf Energy PLC (PNG.L)NANANA-117.49NA59.56NANANA
Clayton Williams Energy Inc (QC6.DE)NANANA11.68NA177.15NA-4.53NA
Circle Oil PLC (CN9.DE)NANANA9.69NA20.74NA19.63NA
Cimarex Energy Co (ENY.DE)NANANA11.90NA33.33NA14.07NA
Chuma Holdings, Inc. (CHUM)NANANANANANANANANA
Chinook Energy Inc (NC4.DE)NANANA-16.64NANANA-242.24NA
Chinese People Holdings Co Ltd (KEH.DE)NANANA11.51NA3.50NA24.24NA
Chariot Oil & Gas Ltd (C62.DE)NANANA-23.84NANANANANA
Challenger Energy Ltd (SEY.AX)NANANA-22.85NANANANANA
CGX Energy Inc (GXC.DE)NANANA-7.18NANANANANA
Cequence Energy Ltd (3STA.DE)NANANA16.63NA11.04NA-18.24NA
Century Energy Ltd (CEY.V)NANANA-56.75NANANANANA
Central Petroleum Ltd (C9J.DE)NANANA-74.47NA120.69NA-290.39NA
Caspian Oil & Gas Limited (CIG.AX)NANANA-145.61NANANANANA
Cascadia Resources Inc (CCR.V)NANANANANANANANANA
Carrizo Oil & Gas Inc (CO1.DE)NANANA22.86NA122.47NA82.23NA
Carnarvon Petroleum Ltd (CJB.DE)NANANA35.37NANANA259.44NA
Carbon Energy Ltd (MEE.DE)NANANA-5.61NA5.49NANANA
Canoel Intl Energy (CIL.V)NANANANANA115.57NA-13.11NA
Candax Energy Inc (5CX.DE)NANANANANANANA80.83NA
Canadian Spirit Resources Inc (HP4.DE)NANANA-5.42NANANA-184.19NA
Canadian Quantum Energy Corp (4EQ.DE)NANANANANANANANANA
Canadian Phoenix Resource (CXP.V)NANANA-22.51NANANANANA
Canadian Overseas (V9LA.DE)</