Industry Browser - Basic Materials - Independent Oil & Gas - Company ListAs of 22-May-2013
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Independent Oil & Gas (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description down1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.17202618.4B25.8213.543.4340.242.535.88-231.58
Industry: Independent Oil & Gas (More Info)0.019378.8B73.305.402.2832.252.036.60-3886.20
Companies
3D Oil Limited (MUE.DE)NANANA-29.02NANANANANA
3D Oil Limited (TDO.AX)0.0022.7MNA-29.02NANA0.99NA-40.37
Zhaikmunai LP (71BS.L)0.00NANA25.31NA89.61NA11.59NA
Yoho Resources Inc. (087.DE)NANANA-7.09NA18.32NA-21.83NA
Yoho Resources Inc. (YO.V)0.00150.9MNA-7.09NA18.321.33-21.83-28.02
Yangarra Resources Ltd. (702A.DE)NANANA-0.28NA40.33NA6.74NA
Yangarra Resources Ltd. (YGR.V)3.2338.9MNA-0.28NA40.330.496.74-1029.55
Xtreme Oil & Gas, Inc. (XTOG)0.000.7MNA0.41NA66.390.23NA-2.16
Xcite Energy Ltd (3PW.DE)NANANA-0.99NA19.57NANANA
Xcite Energy Ltd (XEL.V)-1.82472.7MNA-0.99NA19.571.42NA-9.89
Wrangler West Energy Corp. (WX.V)0.002.7MNA-24.34NA33.910.19-129.26-21.62
WPX Energy, Inc. (WPX)-2.233.9BNA-5.62NA30.230.77-16.00-68.75
World Oil Resources Ltd (ERH.AX)NANANA-75.90NANANANANA
Woodside Petroleum Limited (WOPA.DE)NANANA20.92NA28.65NA58.79NA
Woodside Petroleum Limited (WPL.AX)NANANA20.92NA28.65NA58.79NA
Winstar Resources Ltd. (59W.DE)NANANA4.61NANANA3.33NA
Winstar Resources Ltd. (WIX.TO)0.0085.2M18.454.61NANA0.813.33-11.21
Wind River Energy Corp (WVR.V)0.002.4MNA-31.68NANA0.31NA-1448.64
WHL Energy Limited (WHN.AX)0.0042.2MNA-16.69NANA1.58NA-31.14
Whiting USA Trust II (WHZ)0.61244.2M3.99NA19.20NA1.4247.46NA
Whiting Petroleum Corporation (WHT.DE)NANANA12.06NA59.31NA14.26NA
Westside Corporation Limited (WCL.AX)-5.2664.1MNA-11.79NA0.440.60-88.83-9.57
WestFire Energy Ltd. (WFE.TO)NANANA-8.59NA53.12NA-0.90NA
WesternZagros Resources, Ltd. (44W.DE)NANANA-3.16NANANANANA
WesternZagros Resources, Ltd. (WZR.V)1.79528.2MNA-3.16NANA1.34NA22.91
Western Plains Petroleum Ltd. (WPP.V)0.000.6MNA-234.70NANANANA0.27
Westbridge Energy Corp (WEB.V)-16.677.9MNA-48.89NANA0.97NA-83.23
West Canyon Energy Corp. (WCYN)0.000.4MNANANANANANA48.70
Wellstar Energy Corporation (W6V1.DE)NANANANANANANANANA
Wellstar Energy Corporation (WSE.V)NANANANANANANANANA
Warrior Energy N.V. (WEN.V)NANANA-1483.76NANANA4.68NA
Warren Resources, Inc. (WR5.DE)NANANA7.76NA46.41NA9.18NA
Warren Resources Inc. (WRES)-1.70208.5M14.247.76NA46.411.069.1813.57
Waldron Energy Corp (R8TA.DE)NANANA-32.91NA69.89NA-139.84NA
Waldron Energy Corp (WDN.TO)-10.7110.0MNA-32.91NA69.890.21-139.842.93
Vulcan Minerals Inc. (VUL.V)0.004.0MNA-15.49NANA0.43NA-3.48
VOC Energy Trust (VOC)0.00228.8M6.70NA14.30NA1.9299.38NA
Veraz Petroleum (VRZ.V)NANANA-159.05NANANANANA
Veraz Petroleum (WMV.DE)NANANA-159.05NANANANANA
Vecta Energy Corp (VER.V)0.000.7M10.00NANANANA-14.57-27.34
Vast Exploration Inc. (VE3.DE)NANANA-173.23NANANANANA
Vast Exploration Inc. (VST.V)0.002.6MNA-173.23NANA0.59NA0.54
Vanguard Natural Resource (3VNA.DE)NANANA-20.59NA102.19NA-27.95NA
Valparaiso Energy, Inc. (VPO-H.V)NANANANANANANA-123.48NA
VAALCO Energy, Inc. (VAW.DE)NANANA0.86NANANA16.29NA
Vaalco Energy Inc. (EGY)-3.14357.3MNA0.860.00NA1.6216.29-14.20
US Energy Corp. (USEG)-4.7450.1MNA-12.780.009.250.45-74.86-42.83
Universal Wing (UAV.V)0.000.4M20.00NANANANANA-23.07
United Hunter Oil & Gas Corp (VES.V)NANANA-45.77NANANA-110.26NA
United Energy Group Limited (0467.HK)2.5016.0B20.5012.34NA73.782.4031.75167.94
United American Petroleum Corp (UAPC)0.005.0MNANANA14.166.25-84.8016.23
Ultra Petroleum Corporation (UPM.DE)NANANA-404.38NANANA7.28NA
Ultra Petroleum Corp. (UPL)-1.463.5BNA-404.38NANANA7.28-27.31
U.S. Energy Corp. (UE2.DE)NANANA-12.78NA9.25NA-74.86NA
Twin Butte Energy Ltd. (768.DE)NANANA-3.46NA43.62NA-51.47NA
Twin Butte Energy Ltd. (TBE.TO)-0.88565.7MNA-3.46NA43.621.31-51.4728.46
Tullow Oil PLC (TLW.L)-0.19973.2B1568.7113.21NA22.65186.096.64-9532.72
TriOil Resources Ltd. (TOL.V)0.00163.8M12.806.51NA2.920.8038.47-7.68
Trilogy Energy Corp (TET.TO)-0.823.8B8120.000.10NA126.187.747.74-159.87
Triangle Petroleum Corporation (TPLM)-1.95311.7MNA-7.04NA73.421.28-38.41-14.38
Triangle Energy(Global) Ltd. (TEG.AX)0.0014.2MNA13.96NA14.283.33-38.25-49.48
Traverse Energy Ltd. (TVL.V)0.0026.8MNA-18.26NANA1.72-132.8851.00
TransGlobe Energy Corporation (TGL.TO)-0.39570.3M6.1024.94NA23.991.2331.3516.02
TransGlobe Energy Corporation (TRP.DE)NANANA24.94NA23.99NA31.35NA
TransGlobe Energy Corp. (TGA)-1.72550.4M5.8924.94NA23.991.1931.3515.46
Transeuro Energy Corp. (TSU.V)0.0016.2MNA-261.94NANANANA6.68
Transerv Energy Limited (TSV.AX)NA34.4MNA-1.04NA3.900.56-107.47-28.11
TransAtlantic Petroleum Ltd. (TNP.TO)0.00313.6M20.24-3.31NA15.321.47-28.11-55.83
TransAtlantic Petroleum Ltd. (TRT.DE)NANANA-3.31NA15.32NA-28.11NA
TransAmerican Energy Inc. (TAE.V)0.000.6MNA-389.85NANANANA35.57
TransAmerican Energy Inc. (YQJ1.DE)NANANA-389.85NANANANANA
Trans Energy Inc. (TENG)-15.0033.8MNA-119.40NA597.714.18-235.80-15.32
Total Gabon (EC.PA)-0.352.1B6.2817.38NA1.490.9611.38-11.23
Torquay Oil Corp. (TOC-A.V)NANANA-213.78NANANANANA
Topaz Resources, Inc. (TOPZ)NA0.0MNA-7.41NA55.220.0031.150.00
Titan Energy Ltd (WGP.AX)NANANA-109.36NANANANANA
Thunderbird Energy Corporation (M2Y.DE)NANANANANANANANANA
Thunderbird Energy Corporation (TBD.V)-12.506.0MNANANANANANA-3.06
TexStar Oil Corp. (TEXSE)0.0024.9MNANANANANANANA
TexStar Oil Corp. (TEXSE)0.0024.9MNANANANANANANA
Texas Vanguard Oil Co. (TVOC)0.0016.6M61.522.18NA1.181.3117.4410.59
Tethys Petroleum Ltd (TP2.DE)NANANA-8.21NA7.35NA-33.69NA
Tethys Petroleum Ltd (TPL.TO)6.94325.6MNA-8.21NA7.351.57-33.69136.28
Terrex Energy, Inc. (TER.V)NANANA-68.00NANANA-108.88NA
Terra Energy Corp. (T1U.DE)NANANA-43.47NA60.83NA6.68NA
Terra Energy Corp. (TT.TO)3.4526.2MNA-43.47NA60.830.336.681.56
Tengasco, Inc. (T7U.DE)NANANA13.77NA27.00NA21.72NA
Tengasco Inc. (TGC)-5.1733.5MNA13.77NA27.001.0821.7221.33
Target Energy Limited (TEX.AX)0.0026.6MNA-20.36NANA1.71-248.30-21.24
Tap Oil Limited (TAP.AX)1.85132.7MNA-1.64NANA0.67NANA
Tangiers Petroleum Ltd (TPT.AX)0.0032.6MNA-45.17NANA2.02NA-15.32
Tamarack Valley Energy Ltd. (TVE.V)1.2771.3MNA-3.16NA51.130.842.59-189.00
Tallgrass Energy Corp (ACG.V)NANANANANANANA-58.32NA
Talisman Energy Inc. (TLM)-0.3412.1BNA-3.732.3050.301.28-18.93-30.13
Talisman Energy Inc (TLM.DE)NANANA-3.73NA50.30NA-18.93NA
Talisman Energy Inc (TLM.TO)0.6612.6BNA-3.73NA50.301.33-18.93-31.25
Taipan Resources, Inc. (TPN.V)-12.9022.6MNA-47.73NANA1.07NA-15.85
TAG Oil Ltd. (T0P.DE)NANANA7.72NANANA6.65NA
Syngas Limited (SYS.AX)NA0.0MNA-54.40NANA0.00NA0.00
Swift Energy Company (S25.DE)NANANA2.39NA94.17NA4.92NA
Swift Energy Co. (SFY)-2.18621.3M25.732.39NA94.170.594.92-10.03
Suroco Energy, Inc. (S5E.DE)NANANA13.68NA5.02NA-12.68NA
Suroco Energy, Inc. (SRN.V)0.0064.5M48.0013.68NA5.021.71-12.6843.00
Surge Energy, Inc. (41Z.DE)NANANA-15.21NA60.39NA-3.94NA
Sure Energy Inc. (59S.DE)NANANA-15.52NA64.99NA-23.68NA
Sure Energy Inc. (SHR.TO)0.0014.5MNA-15.52NA64.990.34-23.68-16.91
Sunridge Energy Corp (SRG-P.V)NANANA-330.47NANANANANA
Sundance Energy Aust (SEA.AX)2.20257.7M46.508.49NA20.223.4726.93-36.45
Suncor Energy Inc. (SU)-2.0647.2B19.536.122.4028.591.1711.1121.42
Sun Resources NL (RSX.DE)NANANA-20.79NANANANANA
Sun Resources NL (SUR.AX)0.0056.1MNA-20.79NANA1.03NA-12.00
Strikewell Energy Corp (SKK.V)0.000.9MNANA0.00NANANA8.50
Strike Energy Ltd (RJN.DE)NANANA-16.09NA0.01NA-145.44NA
Strike Energy Ltd (STX.AX)0.0054.9MNA-16.09NA0.010.95-145.44-8.72
Stream Oil & Gas Ltd (70S.DE)NANANA6.66NA61.63NA-3.11NA
Stream Oil & Gas Ltd (SKO.V)-7.5840.6M22.596.66NA61.631.51-3.111435.40
Strategic Oil & Gas Ltd. (SOG.V)1.69252.5MNA-5.74NA41.742.73-46.92-31.01
Strategic Energy (EB8.DE)NANANA-73.60NANANANANA
Strategic Energy (SER.AX)0.0010.3M0.37-73.60NANA1.67NA-38.22
Storm Resources Ltd. (SRX.V)0.00130.4MNA-2.85NA18.160.71-3.31-12.57
Stone Energy Corporation (SEQ.DE)NANANA17.10NA102.66NA17.50NA
Stone Energy Corp. (SGY)-4.851.1B8.0917.10NA102.661.2417.50-48.40
Sterling Resources Ltd. (SLG.V)0.00210.5MNA-20.56NA62.600.69NA-9.03
Stellar Resources Ltd (SRRL)NA0.0MNA-620.01NANANANA0.00
Stealth Ventures Inc (SVU.DE)NANANANANANANANANA
Statesman Resources, Ltd. (SRR.V)0.002.2MNA-733.00NA304.925.00NA-311.31
Standard Exploration Ltd. (MJM.V)NANANANANANANA-195.89NA
Sprint Energy Limited (MDA.AX)NANANANANANANANANA
Spitfire Oil Ltd (32S.DE)NANANA-2.55NANANANANA
Spindletop Oil & Gas Co. (SPND)-7.8719.5M6.1220.04NA3.831.1421.1628.14
Southwestern Energy Company (SW5.DE)NANANA-19.00NA55.27NA17.38NA
Southwestern Energy Co. (SWN)-1.9513.6BNA-19.000.0055.274.4117.38-287.93
Southern Pacific (3S2.DE)NANANA-3.46NA98.70NA-233.44NA
Southern Pacific (STP.TO)-1.96204.4MNA-3.46NA98.700.47-233.44-5.41
Sonoro Energy Ltd. (FDZ.DE)NANANA-22.54NANANANANA
Sonoro Energy Ltd. (SNV.V)0.0018.5MNA-22.54NANA0.99NA-7.52
Sonde Resources Corp (QC3B.DE)NANANA-24.15NANANA-79.78NA
Sonde Resources Corp (SOQ.TO)0.0061.1MNA-24.15NANA0.42-79.78-53.36
Solimar Energy Limited (SGY.AX)0.006.5MNA-128.36NA349.054.0058.31-40.10
Snam SpA (SNM.DE)NANANA12.78NA215.02NA27.01NA
Snam SpA (SRG.MI)-0.8212.3B16.4712.78NA215.022.1827.01NA
SM Energy Company (SM)-1.444.2BNA-4.360.20106.492.913.45-27.38
SM Energy Co (SJL.DE)NANANA-4.36NA106.49NA3.45NA
SkyWest Energy Corp (SKW.V)NANANA-12.02NA50.73NA-31.86NA
Sky Petroleum, Inc. (RV8.DE)NANANA-251.46NANANANANA
Sky Petroleum Inc. (SKPI)25.006.8MNA-251.46NANANANA-1.62
Sino Gas & Energy (7SE.DE)NANANA-9.15NANANANANA
Sino Gas & Energy (SEH.AX)8.33161.0MNA-9.15NANA3.71NANA
Sino American Oil Company (OILY)366.6730.5MNA-12.64NANA29.17NA-2821.68
Simba Energy, Inc. (GDA.DE)NANANA-86.73NANANANANA
Simba Energy, Inc. (SMB.V)0.0018.1MNA-86.732.20NA2.50NA-8.52
Signature Exploration and Prod (SXLP)0.000.6M1.27NANANANANA-11.87
Shanghai Tonva (8251.HK)NANANA17.49NA154.00NA2.79NA
Shanghai Tonva (S8P.DE)NANANA17.49NA154.00NA2.79NA
Shamaran Petroleum Corp (3B8.DE)NANANA107.49NANANANANA
Shamaran Petroleum Corp (SNM.V)NANANA107.49NANANANANA
Serica Energy PLC (A3P.DE)NANANA-12.75NANANA-83.22NA
Senex Energy Ltd (VPE.AX)NANANA9.85NANANA30.20NA
Second Wave Petroleum Ltd. (W1E1.DE)NANANA-16.35NA121.86NA-23.23NA
Seaway Energy Services (SEW.V)0.000.3MNA-29.32NA18.530.53-20.922.33
Sea Dragon Energy, Inc. (76S.DE)NANANA-51.05NA7.27NA-110.07NA
Sea Dragon Energy, Inc. (SDX.V)0.0033.9MNA-51.05NA7.270.82-110.077.57
Saturn Minerals Inc. (SMI.V)0.0012.0MNA-52.91NANA3.11NA-80.40
Saturn Minerals Inc. (SMK.DE)0.007.7MNA-52.91NANA1.96NA-50.72
Saratoga Resources Inc. (SARA)-3.0778.2MNA-6.75NA243.801.27-6.14-9.35
Santos Ltd (STS1.DE)NANANA5.65NA39.55NA14.88NA
Santos Limited (STO.AX)0.0812.6B24.215.65NA39.551.3414.88-26.56
Santonia Energy Inc (3HA.DE)NANANA-40.93NA5.65NA4.73NA
Santonia Energy Inc (FEL.TO)NANANA-40.93NA5.65NA4.73NA
Santa Maria Petroleum Inc (QEI.V)NANANA-73.95NANANANANA
Santa Maria Petroleum Inc (S6V1.DE)NANANA-73.95NANANANANA
Santa Fe Petroleum, Inc. (SFPI)-15.007.0MNANANANANANA-56.33
SandRidge Permian Trust (PER)-2.20723.5M5.7425.1914.50NA1.51104.53NA
SandRidge Mississippian Trust (SDT)-2.32366.0M4.59NA17.70NA1.44100.63NA
SandRidge Energy Inc (SA2B.DE)NANANA-2.42NA97.53NA-93.68NA
Sanchez Energy Corporation (SN)0.37727.7MNA-3.33NA8.571.25-0.24-13.29
San Juan Basin Royalty Trust (SJT)0.38741.5M33.35178.902.00NA61.43364.73NA
Samson Oil & Gas Limited (S6OA.DE)NANANA-58.98NANANANANA
Samson Oil & Gas Limited (SSN.AX)-33.3342.3MNA-58.98NANA0.95NA51.87
Samoth Oilfield, Inc. (SCD.V)0.000.9MNA-65.24NA24.8511.43584.62-10.44
Sahara Energy Ltd. (SAH.V)100.001.8MNA-37.44NANA0.71-172.798.15
Royale Energy, Inc. (RYL.DE)NANANA-325.71NA340.88NANANA
Royale Energy Inc. (ROYL)2.5641.7MNA-325.710.00340.8878.05NA-13.30
Rosetta Resources, Inc. (R91.DE)NANANA25.23NA54.42NA28.13NA
Rosetta Resources, Inc. (ROSE)-2.482.5B13.3225.23NA54.422.9728.13-25.89
Rodinia Oil Corp (ROZ.V)0.004.3MNA-157.83NANA1.00NA0.46
Rodinia Oil Corp (RRO.DE)NANANA-157.83NANANANANA
Rocksource ASA (3RS.DE)NANANA-65.00NA56.59NA846.95NA
Rockdale Resources Corporation (BBLS)-5.884.5MNA-146.11NANA1.73NA-24.26
RockBridge Resources, Inc. (RBE.V)0.000.5MNA-22.79NA17.271.11NA-1.52
Rock Energy Inc. (3R9.DE)NANANA-9.89NANANA-63.03NA
Rock Energy Inc. (RE.TO)0.0046.2MNA-9.89NANA0.39-63.0311.91
Roc Oil Company Limited (ROC.AX)0.00314.3M5.2332.06NANA1.4430.28NA
RMP Energy Inc (OEX.TO)NANANA-3.61NA31.15NA-43.23NA
Ripper Oil and Gas Inc. (RIP.V)NANANA-96.42NANANANANA
Rialto Energy Ltd (RIA.AX)33.3327.3MNA-7.04NA0.000.14NA-1.33
Ria Resources Corp. (BPX1.DE)NANANANANANANA-73.21NA
Ria Resources Corp. (RIA.V)0.000.7MNANANANANA-73.218.73
RH Petrogas Ltd. (T13.SI)0.00307.1M50.003.74NA28.851.693.31-13.13
Rex Energy Corporation (36R.DE)NANANA13.22NA60.66NA-5.97NA
Resolute Energy Corporation (REN)NANANA2.99NA148.92NA-3.87NA
Resolute Energy Corp (R21.DE)NANANA2.99NA148.92NA-3.87NA
Reserve Petroleum Co. (RSRV)0.0051.1M11.4914.933.60NA1.6832.32-96.80
Resaca Exploitation Inc (RCEA.DE)NANANA0.13NA75.08NA-31.09NA
Renegade Petroleum Ltd. (RPL.V)1.63253.7MNA-8.35NA54.930.52-146.99-0.63
Remstar Resources Ltd. (REM.V)0.002.4MNA-145.868.90418.73NANA-38.38
Remstar Resources Ltd. (W2U.DE)NANANA-145.86NA418.73NANANA
Red Sky Energy Limited (ROG.AX)NA0.0MNA-33.85NANA0.00NA0.00
Red Mountain Resources, Inc. (RDMP)-4.8287.6MNA-45.92NA48.222.19-137.72176.45
Red Fork Energy Limited (RFE.AX)-6.25231.0MNA-6.05NANA1.57-53.06-17.95
Rawson Resources Limited (RAW.AX)-11.117.5M80.001.54NANA1.54NA-32.33
Range Resources Ltd (RR5.DE)NANANA-4.15NA6.64NA-61.66NA
Range Resources Ltd (RRS.AX)0.00122.6MNA-4.15NA6.640.76-61.66-29.38
Range Resources Corporation (RAX.DE)NANANA-0.89NA130.08NA-18.03NA
Range Resources Corporation (RRC)-1.7212.4BNA-0.890.20130.085.47-18.03-450.84
Range Energy Resources, Inc. (YGK.DE)NANANA-5.06NANANANANA
Rancher Energy Corp. (RNCH)100.002.4MNA-24.55NA5.470.95NA53.76
Ramba Energy Ltd. (R14.SI)0.00166.1MNA-13.61NA14.412.32-9.90192.21
Raimount Energy Inc. (RMT.V)0.009.3MNA-5.32NANA0.96-91.76-49.40
Quicksilver Resources, Inc. (QSR.DE)NANANA-6328.99NANANA-39.78NA
Quicksilver Resources Inc. (KWK)-3.03381.2MNA-6328.99NANANA-39.78-34.41
Questerre Energy Corporation (QE1.DE)NANANA-8.49NANANA-26.36NA
Questerre Energy Corporation (QEC.TO)-1.22127.1MNA-8.49NANA0.58-26.36-5.06
Quest Petroleum NL (QPN.AX)NA0.0MNA-11.88NANA0.00NA0.00
QR Energy, LP (QRE)-1.901.1B195.9815.4011.20115.793.75-7.7952.87
QEP Resources Inc (Q8Q.DE)NANANA-0.82NA102.60NA-0.62NA
Pyramid Oil Company (P3C.DE)NANANA4.93NANANA11.18NA
Pyramid Oil Company (PDO)-1.9119.2M37.274.93NANA1.7811.18-302.70
Puissant Industries, Inc. (PSSS)100.002.0MNA-18.47NA13.943.66-82.9665.38
PTT Exploration (NVAL.DE)NANANA22.03NA34.77NA36.74NA
PTT Exploration (PTTG.DE)NANANA22.03NA34.77NA36.74NA
Pryme Energy Ltd (PYM.AX)0.005.8MNA-16.51NA23.440.25-113.01-2.36
Princi-baru Corp (I7R.DE)NANANANANA388.46NA-34.11NA
Primeline Energy Holdings Inc. (P7K.DE)NANANA-1.70NA7.45NANANA
Primeline Energy Holdings Inc. (PEH.V)5.2637.6MNA-1.70NA7.450.59NA-118.19
PrimeEnergy Corp. (PNRG)-1.2475.7M6.4437.87NA272.082.017.84-24.00
Primary Petroleum Corporation (3PP.DE)NANANA-11.84NANANANANA
Primary Petroleum Corporation (PIE.V)0.0011.8MNA-11.841.40NA0.52NA-3.15
Premier Oil PLC (PMO.L)-1.10197.1B805.9715.38NA66.58100.9115.95-6854.71
Precision Petroleum Corp. (PPTO)0.000.8MNA-1564.64NA144.783.33-86.91-57.69
PRD Energy, Inc. (PRD.V)4.0059.7MNA-19.44NANA3.77NA-54.29
Poplar Creek Resources, Inc. (PCK.V)0.000.4MNA-187.82NA195.505.00NA0.56
Polemos PLC (RLX.DE)NANANA-19.49NANANA10450.00NA
Po Valley Energy Limited (PVE.AX)0.0013.0M3.939.59NA15.150.3854.3210.19
Planet Gas Limited (PGS.AX)-33.3310.8MNA-141.35NANA10.00NA17.96
Plains Exploration & Productio (PXP)0.026.3B15.8011.93NA244.151.791.8345.44
Plains Exploration (PET.DE)NANANA11.93NA244.15NA1.83NA
Pioneer Southwest (3AY.DE)NANANA46.01NA59.13NA36.03NA
Pioneer Natural Resources Co. (PXD)3.2819.6B239.621.320.1041.602.7612.90-55.81
Pioneer Natural Resources (PNK.DE)NANANA1.32NA41.60NA12.90NA
Pinecrest Energy, Inc. (PRY.V)1.20156.1M6.899.35NA28.160.4611.79-4.46
Pine Cliff Energy Ltd. (PNE.V)5.00139.0M13.3315.00NA0.081.73180.435.21
Petsec Energy Limited (PSA.AX)0.0033.3MNA-10.73NANA0.64-13.40-7.56
PetroWorth Resources Inc. (T3F.DE)NANANA-5.35NA1.36NANANA
Petrostar Petroleum (PEP.V)-20.000.7MNANANANANANA0.48
Petroquest Energy, Inc. (PE4.DE)NANANA-75.72NA242.05NA10.80NA
PetroQuest Energy Inc. (PQ)-4.04306.2MNA-75.72NA242.053.4410.80-33.16
Petron Energy II Inc. (PEIIE)0.000.2MNANANANANANA-1.00
Petron Energy II Inc. (PEIIE)NANANANANANANANANA
Petron Energy II Inc. (PEIIE)0.000.2MNANANANANANA-1.00
Petrominerales Ltd. (PMG.TO)-1.57503.4M12.318.29NA55.790.4812.67-8.76
Petromin Resources Ltd. (PTR.V)-16.673.4MNA-48.26NA0.592.27-19.80-22.04
Petromanas Energy, Inc. (56P.DE)NANANA-8.98NANANANANA
Petromanas Energy, Inc. (PMI.V)0.0076.3MNA-8.98NANA0.51NA-2.96
Petrolympic Ltd. (PCQ.V)0.005.2MNA-215.59NA12.4060.00NA-20.73
Petrolia Inc. (4P3.DE)NANANA-7.33NANANANANA
Petrolia Inc. (PEA.V)0.0044.9MNA-7.33NANA0.92NA41.90
PetroGlobe Inc. (712.DE)NANANA-1359.84NANANANANA
PetroGlobe Inc. (PGB.V)0.001.5MNA-1359.84NANANANA6.65
Petroforte International Ltd (DTE.V)NANANA-247.97NANANANANA
Petrodorado Energy Ltd. (8P2.DE)NANANA-19.56NANANANANA
Petrodorado Energy Ltd. (PDQ.V)0.0043.4MNA-19.56NANA0.46NA22.67
Petrobank Energy (PBE.DE)NANANA-65.25NA0.85NANANA
Petrobank Energy (PBG.TO)8.0052.7MNA-65.25NA0.850.39NA-1.44
Petroamerica Oil Corp (PT0.DE)NANANA-5.61NA39.12NA15.30NA
Petroamerica Oil Corp (PTA.V)0.00162.6MNA-5.61NA39.121.9415.30-34.32
Petro Vista Energy Corp (62P.DE)NANANA-52.37NA380.79NA-200.00NA
Petro Vista Energy Corp (PTV.V)0.008.5MNA-52.37NA380.792.30-200.00-49.72
Petro One Energy Corp (CDB.V)0.0011.8MNA-8.41NANA0.65NA-87.21
Petro Matad Ltd (HA3.DE)NANANA-76.76NANANANANA
Petro Basin Energy Corp (OSE.V)NANANA-208.30NANANA-285.27NA
Petrichor Energy, Inc. (ODE.V)NANANA-28.60NA18.01NA-215.01NA
Petrel Energy Ltd (OIP.AX)NANANA-39.10NANANANANA
Perpetual Energy, Inc. (AGG.DE)NANANA-1.20NA526.81NA79.41NA
Perpetual Energy, Inc. (PMT.TO)-0.80182.2MNA-1.20NA526.812.6479.41-79.87
Permian Basin Royalty Trust (PBT)3.24639.5M15.754814.605.50NA762.2295.38NA
Pennine Petroleum Corp (PNN.V)0.000.5MNA-56.97NA18.532.50-248.003.03
Pennant Energy, Inc. (NP6.DE)NANANA-5.27NANANANANA
Pennant Energy, Inc. (PEN.V)0.001.4MNA-5.27NANA0.22NA-4.49
Penn Virginia Corporation (PVA)-5.20260.6MNA-12.750.0072.130.30-19.56-9.28
Penn Virginia Corporation (PVA.DE)NANANA-12.75NA72.13NA-19.56NA
Peak Oil & Gas Ltd (RAI.AX)NANANA-57.73NANANANANA
Peak Oil & Gas Ltd (RJS.DE)NANANA-57.73NANANANANA
PDC Energy, Inc. (PDCE)-4.571.4BNA-28.58NA103.312.16-41.85-133.34
PDC Energy Inc (PD3.DE)NANANA-28.58NA103.31NA-41.85NA
Patriot Petroleum (PPC.V)0.000.8MNA-715.05NANANANANA
Parkland Energy Services, Inc. (PKE.V)0.001.8MNANANANANANA-7.39
Paris Energy, Inc. (PI.V)0.000.7M8.00NA2.30NANA265.9139.93
Paramount Resources Ltd. (POU.TO)-1.463.4BNA-27.33NA82.533.870.65-25.68
Paramount Resources Ltd. (PQ51.DE)NANANA-27.33NA82.53NA0.65NA
Paramax Resources Ltd. (5PR.DE)NANANA-15.48NANANANANA
Panterra Resource Corp. (PRC.V)0.001.2MNA-35.49NA52.710.21-232.40-0.49
Panhandle Oil and Gas Inc. (PAHA.DE)NANANA7.73NA15.70NA7.18NA
Panhandle Oil and Gas Inc. (PHX)-1.28241.2M37.907.730.9015.702.817.1869.10
Pancontinental Oil & Gas NL (PCL.AX)-14.2969.1MNA-3.27NANA0.92NA-10.44
Pancontinental Oil & Gas NL (PUB.DE)NANANA-3.27NANANANANA
Pan Pacific Petroleum NL (FWU.DE)NANANA4.33NANANA28.04NA
Pan Pacific Petroleum NL (PPP.AX)10.0064.7M18.334.33NANA0.8628.0442.97
Pan Pacific Petroleum NL (PPP.NZ)8.3376.5M18.574.33NANA0.9928.0449.55
Pan Orient Energy Corp. (PNO.DE)NANANA28.34NANANA9.82NA
Pan Orient Energy Corp. (POE.V)-1.46115.2M1.3328.34NANA0.379.82-12.89
Paloma Resources Inc. (PLO-H.V)0.000.4MNA-22.07NANA0.97NA-23.91
Palo Duro Energy, Inc. (PDE.V)NANANA-14.93NANANANANA
Palliser Oil And Gas Corp. (PXL.V)0.0028.8M16.073.61NA69.120.58-4.96-21.69
Painted Pony Petroleum, Ltd. (PPY-A.V)NANANA-10.00NANANA-191.10NA
Pacific Rubiales Energy Corp. (3PY1.DE)NANANA10.40NA60.12NA9.69NA
Pacific Rubiales Energy Corp. (PRE.TO)0.996.9B16.9310.40NA60.121.689.6923.42
Pacific Paradym Energy, Inc. (PPE.V)0.000.7MNANANANANA-185.3930.09
Pacific Blue Energy Corp. (PBEC)NANANA-136.11NA1.74NANANA
Otto Energy Limited (O1E.DE)NANANA2.19NANANA8.72NA
Otto Energy Limited (OEL.AX)0.0078.0M70.002.19NANA0.928.72-11.96
Otis Energy Ltd (FUT.AX)NANANA-74.92NANANANANA
Orca Exploration Group, Inc. (ORC-A.V)0.0079.7M4.4215.76NA4.640.6326.57-9.81
Orca Exploration Group, Inc. (ORC-B.V)-4.9373.4M4.0815.76NA4.640.5826.57-9.04
Orca Energy Ltd (MHL.AX)NANANA-8.06NANANANANA
Oracle Energy Corp. (OCL.V)NANANANANANANANANA
Opal Energy Corporation (OPA.V)NANANANANANANANANA
Oilex Ltd (OEX.AX)0.0021.3MNA-42.78NANA0.62NA50.49
Oil Search Limited (OIS.DE)NANANA5.65NA89.33NA20.96NA
Oil Search Limited (OSH.AX)1.1310.8B61.295.65NA89.333.3720.96-31.18
Oil Basins Limited (OBL.AX)0.0011.0MNA-22.05NANA1.11NA-10.27
Oil & Natural Gas (ONGC.BO)0.552813.9B10.0022.21NA5.482.0616.09NA
OGX Petroleo e Gas (BAUH482.SA)NANANA-23.32NA115.23NA-276.02NA
Odyssey Energy Limited (ODY.AX)0.008.7MNA-17.66NANA5.00NA-135.11
Odin Energy Limited (31O.DE)NANANA-135.74NANANANANA
Odin Energy Limited (ODN.AX)NA0.0MNA-135.74NANA0.00NA0.00
Octanex NL (OXX.AX)4.5545.3MNA-0.68NANA0.88NA-52.25
Oasis Petroleum Inc. (OAS)-2.123.5B18.6025.17NA141.324.1820.88-54.11
Oasis Petroleum Inc (OS7.DE)NANANA25.17NA141.32NA20.88NA
Oakridge Energy Inc. (OAKR)0.004.2MNA-3.80NANA0.71-42.92-358.59
NWest Energy Corp (NWN.V)0.000.9MNA-11.45NANA3.45NA-34.62
Nuvista Energy Ltd. (NVA.TO)5.28875.3MNA-27.88NA8.531.34-10.77-23.40
Nuvista Energy Ltd. (NVG.DE)NANANA-27.88NA8.53NA-10.77NA
Novus Energy, Inc. (5NI.DE)NANANA5.47NA50.90NA5.90NA
Novus Energy, Inc. (NVS.V)-3.49157.2M23.065.47NA50.901.165.90-8.00
Norwest Energy NL (NUX.DE)NANANA-42.51NANANANANA
Norwest Energy NL (NWE.AX)0.0029.2MNA-42.51NANA3.33NA-16.75
Northern Spirit Resources (NS.V)0.0019.8MNA-15.85NANA1.71-147.50-608.24
Northern Oil & Gas, Inc. (4LT.DE)NANANA13.09NA73.58NA10.76NA
North Springs Resources Corp (NSRSE)0.0013.9MNA-197.96NA226.48NANA-19.24
North Springs Resources Corp (NSRSE)0.007.0MNA-197.96NA226.48NANA-9.62
Norstra Energy, Inc. (NORX)2.5359.7MNA-5.48NA57.98NANA-4351.01
Norse Energy Corp. ASA (N3W.DE)NANANANANANANANANA
Nordic Oil and Gas Ltd. (NOG.V)0.003.2MNA-45.47NA25.820.65NA45.85
Noble Energy, Inc. (NBL)-1.7121.3B20.9411.810.9048.122.5024.10-114.67
Noble Energy Inc (NB6.DE)NANANA11.81NA48.12NA24.10NA
Niko Resources Ltd. (NKO.TO)-0.16434.6MNA-40.63NA24.660.50-201.46-7.21
Niko Resources Ltd. (NRY.DE)NANANA-40.63NA24.66NA-201.46NA
Nighthawk Energy PLC (DWO.DE)NANANA-60.39NA17.88NA-149.65NA
Nido Petroleum Limited (NDO.AX)0.0061.3M5.0012.45NA10.810.6438.38-73.92
Nido Petroleum Limited (NPL.DE)NANANA12.45NA10.81NA38.38NA
Nexus Energy Limited (NQQ.DE)NANANA-43.89NA65.95NA72.59NA
Nexus Energy Limited (NXS.AX)0.00159.6MNA-43.89NA65.950.4972.59-36.93
Next Generation Energy Corp. (NGMC)0.005.7MNANANANANANA21.37
Nexen, Inc. (NXY.TO)NANANA3.88NA49.15NA-0.35NA
Newport Exploration Ltd. (NWX.V)0.002.7MNA-2.87NANA0.45NA-12.92
Newfield Exploration Company (NX9.DE)NANANA-38.33NA109.45NA-1.23NA
Newfield Exploration Co. (NFX)-0.083.3BNA-38.33NA109.451.17-1.23-70.85
New Zealand Oil & Gas Ltd. (NZO.AX)0.00298.2M14.047.50NA10.921.0516.0149.70
New Zealand Oil & Gas Ltd. (NZO.NZ)1.16355.3M13.597.50NA10.921.0216.0148.32
New Standard Energy Limited (NSE.AX)0.0045.8M1.8338.42NA0.300.5960.286.31
New Source Energy Partners L.P (NSLP)-1.48185.4M59.683.645.2051.0911.61-14.9318.19
New Guinea Energy Limited (NGE.AX)0.0017.0M2.868.02NA25.720.2338145.503.33
New Guinea Energy Limited (TTU.DE)NANANA8.02NA25.72NA38145.50NA
New Dimension Resources Ltd. (NDR.V)0.001.1MNA-6.68NANA0.33NA-94.28
New Concept Energy, Inc. (GBR)-1.682.3M13.602.56NA35.600.348.27-7.98
Neon Energy Ltd. (NEN.AX)3.70154.0MNANANANA1.70-38.21-22.05
National Fuel Gas Company (NFG)-1.805.3B21.4412.262.3080.752.5714.34150.52
National Fuel Gas Company (NFG.DE)NANANA12.26NA80.75NA14.34NA
Mountainview Energy Ltd. (MVW.V)-6.2552.3MNA-6.72NA67.912.10-42.08-12.86
Morumbi Resources Inc (MOC.V)0.006.9MNA-63.57NANA1.32NA-11.41
Mooncor Oil & Gas Corp (3UM.DE)NANANA-544.64NANANANANA
Mooncor Oil & Gas Corp (MOO.V)0.001.2MNA-544.640.60NANANA3.03
Montana Exploration Corp (ANG.V)-7.142.3MNANANANANA187.824.89
Monarch Energy Ltd. (MNL.V)0.001.0M10.00NANANANANA137.45
Molopo Energy Ltd (MO1.DE)NANANANANANANANANA
Molopo Energy Ltd (MPO.AX)-8.0056.7MNANANANA0.47NANA
Mokita Ventures, Inc. (MKIT)NANANANANANANANANA
Moby Oil & Gas Ltd. (MOG.AX)0.002.4MNA-27.18NANA0.20NA4.56
Mirach Energy Ltd (C68.SI)0.0046.0MNA-18.09NA47.951.76NA-27.35
Mira Resources Corporation (MRP-H.V)NANANA-8.29NA9.11NANANA
Miller Energy Resources, Inc. (MILL)-2.63177.1MNA-5.39NA13.380.59-66.78-2939.95
Midstates Petroleum Company, I (MPO)-2.60393.1MNA-31.05NA125.010.62-9.21-5.12
Mid-Con Energy Partners, LP (MCEP)-1.33486.0M14.7054.777.90112.417.0020.1278.43
MGM Energy Corp (4MG.DE)NANANA-9.82NANANA-118.64NA
MGM Energy Corp (MGX.TO)3.85104.9MNA-9.82NANA1.41-118.64-6.87
Mexco Energy Corporation (MXC)-3.4711.9MNA-0.05NA22.300.92-5.01-160.08
Mexco Energy Corporation (MZB.DE)NANANA-0.05NA22.30NA-5.01NA
Metgasco Limited (MEL.AX)0.0026.7MNA-4.24NA0.220.26NA-10.64
Metalore Resources Limited (MET.TO)-6.176.2MNA-0.22NANA0.4529.55-60.54
MEO Australia Limited (MEO.AX)0.0043.9MNA-33.01NANA0.26NA-1.35
MEO Australia Limited (MU9.DE)NANANA-33.01NANANANANA
Memorial Production Partners L (MEMP)-1.98850.0MNA-1.8910.4086.231.82-14.0766.83
MEG Energy Corp (MEG.TO)1.215.9BNA-1.63NA59.561.23-27.64-12.00
Medco Energi Internasional Tbk (MEF.DE)NANANA2.58NA155.01NA0.82NA
MEC Resources Limited (MMR.AX)0.007.8MNA-4.70NA1.401.51NA-21.32
McMoRan Exploration Co. (MMR)-0.182.7BNA-2.47NA33.512.8877.29-20.87
McMoRan Exploration Co. (MQO.DE)NANANA-2.47NA33.51NA77.29NA
Maxim Resources Inc. (M5HA.DE)NANANANANANANANANA
Maxim Resources Inc. (MXM.V)0.000.8MNANANANANANA37.03
Matador Resources Company (MTDR)-0.10531.8MNA-13.51NA56.301.46-26.14-7.28
Matachewan Consolidated (MCM-A.V)0.004.2MNA-17.90NA29.501.63NA241.54
Mart Resources Inc. (MMT.V)-1.34524.2M9.0248.13NANA4.44-23.6434.91
Mart Resources Inc. (NJ9.DE)NANANA48.13NANANA-23.64NA
Manas Petroleum Corp (PXU.DE)NANANA-88.67NANANANANA
Magnum Hunter Resources (P7E.DE)NANANA-14.88NA75.85NA-49.53NA
Magnum Energy Inc. (MEN.V)-25.001.8MNA-136.17NA345.371.11-47.56-1.09
Magellan Petroleum Corporation (MPET)0.0058.9M3.2441.30NA2.401.24-223.65-6.21
Magellan Petroleum Corporation (MPL.DE)NANANA41.30NA2.40NA-223.65NA
Madalena Ventures Inc (72M.DE)NANANA-13.52NANANA-195.20NA
Madalena Ventures Inc (MVN.V)-4.55132.8MNA-13.52NANA1.43-195.2057.97
Lynden Energy Corp (LVL.V)-1.4773.9M5.4542.402.8047.801.76198.91-5.42
Lundin Petroleum AB (LYV.DE)NANANA8.56NA39.75NA14.71NA
Lucas Energy, Inc. (LEI)1.4038.7MNA-27.69NA71.281.39-142.5054.71
LRR Energy, L.P. (LRE)-0.73389.6MNA-3.8612.9087.221.42-34.3641.22
Loon Energy Inc. (LNE.V)0.000.6MNANANANA2.50NA80.28
Longreach Oil Limited (LGO.AX)NA0.0MNA-22.28NA11.150.00-84.600.00
Longford Energy, Inc. (70L.DE)NANANA-46.07NANANANANA
Longford Energy, Inc. (LFD.V)NANANA-46.07NANANANANA
Long Run Exploration Ltd (WF6.DE)NANANA-8.59NA53.12NA-0.90NA
Lonestar Resources Ltd (AMU.AX)NANANANANANANANANA
Lone Pine Resources Inc. (LPR)-1.1077.6MNA-88.40NA190.800.40-97.9817.74
LNG Energy Limited (3IO.DE)NANANA-124.21NA28.00NANANA
LNG Energy Limited (LNG.V)0.006.8MNA-124.21NA28.000.36NA-56.45
Lion Energy Limited (LIO.AX)0.003.5MNA-61.01NANA3.75-74.95-15.22
Linn Energy, LLC (LINE)-0.918.2BNA-14.928.70153.112.03-46.47-116.33
Linn Energy LLC (LI8.DE)NANANA-14.92NA153.11NA-46.47NA
Linn Co, LLC (LNCO)-0.781.3B13.26NA8.00NA1.13NANA
LGX Oil & Gas Inc (BWD.V)NANANA3.10NA6.12NA-29.65NA
Leni Gas & Oil PLC (G9L.DE)NANANA-49.14NA4.11NANANA
Legend Oil and Gas, Ltd. (LOGL)0.003.9MNANANANANANA-7.07
Legacy Reserves, LP (LRT.DE)NANANA9.87NA122.41NA-6.16NA
Legacy Oil + Gas, Inc. (LC8N.DE)NANANA0.13NA34.24NA-0.17NA
Legacy Oil + Gas, Inc. (LEG.TO)5.08877.2MNA0.13NA34.240.55-0.17-516.36
Laredo Petroleum Holdings, Inc (LPI)0.052.5B68.834.52NA161.793.040.86-15.03
Lakes Oil NL (LKO.AX)0.0089.7MNA-6.10NA2.611.67NA-170.36
Lakes Oil NL (LKS.DE)NANANA-6.10NA2.61NANANA
Kunlun Energy Company Ltd. (0135.HK)-2.40121.2B18.1118.39NA52.562.7317.40-48.76
Kunlun Energy Company Ltd. (CTJ1.DE)NANANA18.39NA52.56NA17.40NA
Kosmos Energy Ltd. (KOS)-3.594.0BNA-0.91NA94.233.788.80-168.70
Kodiak Oil & Gas Corp. (4K2.DE)NANANA15.28NA118.58NA11.78NA
Knol Resources Corp (CP3A.DE)NANANA-5.11NANANANANA
Kilgore Oil & Gas Limited (KOG.AX)NANANA-14.21NANANANANA
KFG Resources Ltd. (KFG.V)0.002.5M25.005.17NANA1.0925.70-8.76
Key Petroleum Limited (KEY.AX)0.004.3MNA-61.68NANA0.77NA-10.01
Karoon Gas Australia Ltd. (KAR.AX)-1.181.3BNA-2.44NANA2.19-205.59-35.37
Karoon Gas Australia Ltd. (LBL.DE)NANANA-2.44NANANA-205.59NA
Kallisto Energy Corp (KEC.V)0.005.6MNA-32.11NA27.540.40-193.01-1.46
Kairiki Energy Limited (KIK.AX)NA0.0MNA-29.27NA83.100.00NA0.00
K2 Energy Limited (KTE.AX)0.004.9MNA-25.00NANA1.18NA-27.93
Jura Energy Corporation (JEC.TO)0.0018.7MNA-6.59NA6.120.48NA2.50
Jupiter Energy Ltd (J2E.DE)NANANA-11.30NA5.89NA-126.62NA
Jupiter Energy Ltd (JPR.AX)0.0084.4MNA-11.30NA5.891.72-126.62-14.00
Junex Inc. (4QO.DE)NANANA-1.80NANANANANA
Junex Inc. (JNX.V)2.2230.9MNA-1.80NANA0.55NA-15.55
JSC KazMunaiGas (KMGA.L)0.00732.4BNA12.20NA0.55NA-6.24NA
JSC KazMunaiGas (Q9H1.DE)NANANA12.20NA0.55NA-6.24NA
Janus Resources, Inc. (JANI)0.0037.8MNA-17.52NANA40.00NA-2891.59
Jadela Oil Corp (URX.V)NANANA-156.77NANANANANA
Jacka Resources Limited (JKA.AX)-16.6724.8MNA-5.76NANA0.96NA-305.17
Ivanhoe Energy, Inc. (IE.TO)2.07509.5MNA-21.92NA22.231.76NA74.04
Ivanhoe Energy, Inc. (IEX.DE)NANANA-21.92NA22.23NANANA
Ithaca Energy Inc (I6T.DE)NANANA14.85NA7.75NA5.81NA
Isramco Inc. (IRM.DE)NANANA2.19NA565.17NA-4.44NA
Isramco Inc. (ISRL)-0.23262.2M1608.002.19NA565.1714.51-4.44-69.06
Ironhorse Oil & Gas Inc. (IOG.V)0.004.7MNA-4.08NA16.380.2250.195.00
Interra Resources Limited (5GI.SI)4.26218.3M70.005.08NANA3.08-0.65-8.20
International Frontier Re (IFR.V)0.004.2MNA-4.40NANA0.33-169.98-7.19
Interlink Petroleum Ltd (INTLNKP.BO)-4.72503.4MNA-0.64NA4.511.34NANA
Insignia Energy Ltd (ISN.TO)0.0075.1MNA-15.96NA3.340.702.8117.13
Inpex Corporation (I8U.DE)NANANA7.58NA17.80NA13.91NA
Indus Gas Ltd (59Q.DE)NANANA3.59NA332.63NA1.72NA
Imperial Resources, Inc. (IPRC)0.001.3MNA-477.33NANANANA-10.94
Imperial Petroleum, Inc. (IPMN)0.004.0MNANANANANA53628.40NA
Icon Energy Limited (ICN.AX)7.6974.7MNA-21.36NA9.272.00NA-98.88
Hyperion Exploration Corp (TEE.V)NANANA-17.84NA46.69NA-181.75NA
Huntington Exploration Inc. (HEI.V)0.004.5MNA-253.16NANANANA2.16
Houston American Energy Corp. (HUSA)0.0013.0MNA-175.120.00NA0.91NA-3.08
Houston American Energy (8H6.DE)NANANA-175.12NANANANANA
Horizon Oil Limited (HOJ.DE)NANANA-4.82NA119.25NA-37.11NA
Horizon Oil Limited (HZN.AX)-2.44455.3MNA-4.82NA119.252.94-37.11-15.85
HOEC (HINDOILEX.NS)-2.498.7B25.102.88NA37.520.7173.11NA
HOEC (HINDOILEXP.BO)-2.868.7B25.052.88NA37.520.7173.11NA
High Plains Gas, Inc. (HPGS)NANANANANANANANANA
High Plains Gas, Inc. (HPGS)NANANANANANANANANA
Hermes Financial, Inc. (HFI.V)NA0.0MNANANANANANA0.00
Heritage Oil PLC (HOC.TO)0.00722.3M40.00-19.16NA58.120.751715.30-24.89
Heritage Oil PLC (HOI.DE)NANANA-19.16NA58.12NA1715.30NA
Heritage Oil PLC (HOIL.L)0.6539.8B2202.86-19.16NA58.1241.151715.30-1370.75
Hemisphere Energy Corp (HME.V)0.0024.3MNANANA6.361.2229.42-16.52
Harvest Natural Resources Inc. (HNR)-3.30115.6MNA0.64NA15.710.31NA7.61
Harvest Natural Resources (BNO.DE)NANANA0.64NA15.71NANANA
Gulfsands Petroleum PLC (G3G.DE)NANANA-12.54NANANANANA
Gulfport Energy Corporation (G2U.DE)NANANA8.22NA19.59NA81.02NA
Gulfport Energy Corp. (GPOR)-2.453.8B34.648.22NA19.592.4981.02-13.18
Guardian Exploration, Inc. (GX.V)0.000.7MNANANANANANA-0.40
Groundstar Resources Limited (45G.DE)NANANA-105.17NA5.47NANANA
Groundstar Resources Limited (GSA.V)0.001.8MNA-105.17NA5.470.47NA-4.94
Grid Petroleum Corp. (GRPR)NA0.0MNA-6.88NA6.980.00NANA
Greenvale Mining NL (GRV.AX)0.004.2MNA-18.25NANA0.86NA-29.51
Greenpower Energy Limited (GPP.AX)0.002.8MNA-21.22NANA0.50NA-12.85
Great Eastern Energy Corp (GEEC.L)-0.9131.7B5113.218.97NA124.52415.0127.89-6569.30
Great American Energy, Inc. (SRBL)NANANA-125.74NANANANANA
Grand Gulf Energy Ltd. (GGE.AX)NA0.0MNA-14.14NANA0.00-54.360.00
Gran Tierra Energy, Inc. (G1P.DE)NANANA12.47NANANA28.28NA
Gran Tierra Energy, Inc. (GTE)-0.481.8B11.4412.47NANA1.3128.2857.74
Gran Tierra Energy, Inc. (GTE.TO)0.461.8B11.8812.47NANA1.3628.2859.95
Goodrich Petroleum Corp. (GDP)-3.16483.5MNA-120.22NA1946.5916.29-60.45-12.94
Goodrich Petroleum Corp (GXR.DE)NANANA-120.22NA1946.59NA-60.45NA
Goldnev Resources Inc. (GNO.DE)NANANA-87.96NA127.83NANANA
Goldex Resources Corporation (G6T.DE)NANANA-25.59NA9.94NANANA
Goldex Resources Corporation (GDX.V)0.001.3MNA-25.590.709.940.42NA11.89
Golden Gate Petroleum Ltd (GGP.AX)NA0.0MNA-40.74NA19.060.00-201.870.00
GMX Resources Inc. (GMXRQ)0.0013.4MNA-2924.49NANANANA-2.13
GMX Resources Inc. (GMXRQ)5.5618.6MNANANANANA-13.74-0.95
GMX Resources Inc (HJ8.DE)NANANANANANANA-13.74NA
Global Petroleum Ltd (GBP.AX)-9.0920.5MNA-2.31NANA0.62NA-25.25
Global Petroleum Ltd (GLK.DE)NANANA-2.31NANANANANA
GeoGlobal Resources, Inc. (GO7.DE)NANANA-60.85NANANANANA
Genie Energy Ltd. (GNE)-1.53189.9MNA-3.200.00NA1.80-1.77272.80
GB Energy Limited (GBX.AX)0.002.8MNA-44.90NANA2.00NA-28.01
Gastem Inc. (GMR.V)0.001.8MNA-13.570.00NA0.08NA2.73
Gastar Exploration, Ltd. (GST)-2.03184.6MNA-78.97NA93.854.02-21.94-11.30
Gastar Exploration Ltd. (G4A1.DE)NANANA-78.97NA93.85NA-21.94NA
Gas2Grid Limited (GGX.AX)0.0017.1MNA-57.50NANA1.30NA-4.64
Gallic Energy Ltd. (GLC.V)NANANA-62.73NANANANANA
Gale Force Petroleum Inc. (GFP.V)0.009.7M3.4929.96NA35.451.0077.16-3.75
Friendly Energy Exploration (FEGR)NANANANANANANA223.33NA
Forest Oil Corporation (FST)-3.17564.7MNA-241.28NANANA-57.56-12.56
Forent Eenergy Ltd (FEN.V)11.1113.6MNA-26.59NANA1.37NANA
Flying A Petroleum Ltd. (FAB.V)0.000.2MNANA1.20NANANA-20.31
Fitzroy River Corporation Ltd (EPG.AX)NANANA-6.66NANANA16344.40NA
Fitzroy River Corporation Ltd (KIO.DE)NANANA-6.66NANANA16344.40NA
First Star Resources, Inc. (F2U1.DE)NANANA-289.18NANANANANA
First Star Resources, Inc. (FS.V)0.000.1MNA-289.18NANANANA366.35
Fieldpoint Petroleum Corp. (FPP)0.2433.2M18.6017.24NA57.082.8121.8442.89
FieldPoint Petroleum (F4Y.DE)NANANA17.24NA57.08NA21.84NA
FEC Resources, Inc. (FE8.DE)NANANA-151.30NANANANANA
FEC Resources, Inc. (FECOF)0.004.4MNA-151.30NANA5.00NA-163.30
FAR Ltd (FA6.DE)NANANA-12.52NANANANANA
FAR Ltd (FAR.AX)0.0075.0MNA-12.52NANA1.00NANA
Far East Energy Corp. (FEEC)-7.1445.0MNA-85.56NA381.932.17NA-2.73
Far East Energy Corp (FEN.DE)NANANA-85.56NA381.93NANANA
Falcon Oil & Gas Ltd (FAC.DE)NANANA-27.09NA15.18NANANA
Falcon Oil & Gas Ltd (FO.V)0.00171.6MNA-27.09NA15.183.13NA-90.41
Falcon Energy Group Ltd. (5FL.SI)5.71301.2M28.465.25NA74.391.5121.82-10.03
FairWest Energy Corp (FEC.V)0.003.2MNANANANANANA30.12
Exoma Energy Limited (EXE.AX)0.008.4MNA-9.58NANA0.59NA-34.87
EXCO Resources, Inc. (EXR1.DE)NANANA-121.25NA443.88NA114.39NA
EXCO Resources Inc. (XCO)0.711.8BNA-121.252.40443.886.07114.39-34.38
Exall Energy Corporation (EE.TO)-7.6921.5M5.456.69NA101.880.3912.02-7.41
Exall Energy Corporation (EX8.DE)NANANA6.69NA101.88NA12.02NA
Evolution Petroleum Corp. (EPM)1.66291.5M54.9013.50NANA5.5239.88101.91
Evolution Petroleum (EP7.DE)NANANA13.50NANANA39.88NA
EV Energy Partner LP (E6V.DE)NANANA-8.40NA95.72NA-63.20NA
ERHC Energy Inc. (ERHE)0.0061.2MNA-25.38NANA4.21NA-27.51
ERHC Energy Inc. (ERHE)NANANA-25.38NANANANANA
Equus Mining Ltd (LSE.DE)NANANA-44.61NA0.49NANANA
Equal Energy Ltd. (EQU)-1.34131.0M2.4814.345.4027.310.8110.35110.60
Equal Energy Ltd. (EQU.TO)-0.26136.4M2.5814.34NA27.310.8410.35115.11
EQT Corp (EQ6.DE)NANANA6.12NA63.81NA17.95NA
Epsilon Energy, Ltd. (41E.DE)NANANA-1.47NA31.23NA12.00NA
Epsilon Energy, Ltd. (EPS.TO)-1.71144.7MNA-1.472.1031.231.3412.0057.45
EPL Oil & Gas, Inc. (EPL)-6.561.2B13.8216.20NA118.082.0715.92247.93
EOG Resources, Inc. (EOG)-2.4935.6B47.845.540.6045.912.5915.00-67.84
EOG Resources (EO5.DE)NANANA5.54NA45.91NA15.00NA
Enterprise Products Partners L (EPD)0.7857.2B22.4319.174.30125.504.126.62281.23
Enterprise Energy (EER.V)0.004.8M3.038.81NANA0.26NA-0.63
Entek Energy Ltd. (ETE.AX)-20.0020.4MNA-11.43NANA0.56-180.40-8.85
Enservco Corporation (ENSV)-4.5533.8M7.8456.520.00123.623.0921.19-51.71
EnQuest PLC (3EQ.DE)NANANA32.51NA2.68NA52.46NA
EnQuest PLC (ENQ.L)-0.80106.7B301.5432.51NA2.6882.5252.46-1115.37
Enhanced Oil Resources, Inc. (EOR.V)0.0014.4MNA-12.81NANA0.36-52.25-4.34
Enhanced Oil Resources, Inc. (RWP.DE)NANANA-12.81NANANA-52.25NA
Energulf Resources, Inc. (EKS.DE)NANANA-10.73NANANANANA
Energulf Resources, Inc. (ENG.V)18.7513.1MNA-10.73NANA0.59NA-33.12
Energen Corp. (EGN)2.944.0B15.719.791.1069.311.4711.51-114.86
Energen Corp (EEG.DE)NANANA9.79NA69.31NA11.51NA
Enduro Royalty Trust (NDRO)0.79546.2M9.958.369.10NA0.8898.66NA
Endeavour International Corpor (END)-2.69150.4MNA-70.54NA643.431.67-24.3532.73
Endeavour International Corp (EOQ.DE)NANANA-70.54NA643.43NA-24.35NA
Endeavor International (ENDV.L)0.0014.7BNA-70.54NA643.43163.01-24.353202.51
Encana Corp (ECA.TO)-0.5514.8BNA-49.14NA164.443.14-40.70-177.19
Encana Corp (PCD1.DE)NANANA-49.14NA164.44NA-40.70NA
Enbridge Energy Management LLC (EEQ)-0.891.7B111.351.666.90NA1.93NANA
Empire Petroleum Corp. (EMPR)0.000.9MNA-113.83NANA3.33NA-135.01
Empire Oil & Gas NL (EGO.AX)0.0055.7MNA-3.31NA0.851.67NA-10.68
Empire Energy Group Ltd (IMP.AX)NANANA-0.40NA95.79NA0.89NA
Emperor Oil Ltd (CHV-H.V)NANANA-28.65NA5.85NANANA
Emerald Oil, Inc. (EOX)-2.42157.0MNA-59.77NA10.121.41-78.92-5.47
Emerald Oil & Gas NL (EMR.AX)0.009.4MNA-31.55NANA0.91NA-9.73
Emerald Bay Energy Inc. (EBY.V)-25.004.2MNANANANANANA-7.22
Elkwater Resources Ltd. (ELW.V)0.001.8M130.000.42NA85.650.41-8.06-3.41
ELK Petroleum Limited (ELK.AX)0.0029.3MNA-51.71NA7.133.40NA-22.38
ELK Petroleum Limited (HLT.DE)NANANA-51.71NA7.13NANANA
Elixir Petroleum Limited (EXR.AX)0.002.7MNA-44.79NANA0.56NA-4.15
Elixir Petroleum Limited (EZJ.DE)NANANA-44.79NANANANANA
EFL Overseas, Inc. (EFLO)-2.8633.1M10.4916.86NANA1.12NA-40.75
Edge Resources Inc (59E.DE)NANANA-33.91NA101.56NA-45.52NA
Edge Resources Inc (EDE.V)0.0024.5MNA-33.91NA101.561.57-45.52-11.60
EastSiberian PLC (PKP.V)NANANA-332.98NANANANANA
East West Petroleum Corp (EW-H.V)NANANA-7.30NANANA28.84NA
Earthstone Energy, Inc. (ESTE)0.0023.8M12.8410.00NA10.201.2213.06-7.42
Earth Search Sciences Inc. (ESSE)NA0.0MNANANANANANA0.00
Eaglewood Energy, Inc. (E66.DE)NANANA1.43NANANANANA
Eaglewood Energy, Inc. (EWD.V)3.4526.2M33.331.433.50NA0.44NA-19.59
Eagle Ford Oil & Gas Corp. (ECCE)0.0014.5MNANANANANANA-229.91
Duma Energy Corp. (DUMA)4.0627.2MNA-324.90NA17.552.50-28.51-13.72
DualEx Energy Internation (DXE.V)-5.2617.7MNA-16.66NANA4.19-31.83194.07
Drillsearch Energy Limited (DLS.AX)0.88282.9M29.494.54NA42.171.19-13.25-10.60
Dragon Oil PLC (DGO.L)0.00311.8B533.9522.03NANA109.0451.374127.58
Doxa Energy Ltd. (5D0.DE)NANANA9.76NA99.59NA5.17NA
Doxa Energy Ltd. (DXA.V)0.001.0M6.009.76NA99.590.305.17-0.76
Double Eagle Petroleum Company (DEY.DE)NANANA-18.67NA63.47NA-60.81NA
Double Eagle Petroleum Co. (DBLE)-0.2348.6MNA-18.67NA63.471.29-60.8114.66
Donnybrook Energy, Inc. (DEI.V)0.005.8MNA-30.26NANA0.22-21.1112.00
DNO International ASA (NK1A.DE)NANANA22.85NA30.90NA29.12NA
Diaz Resources Ltd. (DI9A.DE)NANANANANA392.70NANANA
Diamondback Energy, Inc. (FANG)2.621.2B76.395.35NA7.862.5718.67-25.75
Devon Energy Corporation (DVN)-1.7024.0BNA-9.301.5061.661.22-58.42-17.98
Devon Energy Corp (DY6.DE)NANANA-9.30NA61.66NA-58.42NA
Devin Energy Corporation (DVC-H.V)NANANA-74.79NANANANANA
Detector Exploration Ltd. (DEX.V)0.000.2MNANANANANA262.76-2.79
Desmarais Energy Corporation (DES.V)0.001.2MNANA4.50NANANA15.05
Derek Oil & Gas Corporation (DRK.V)0.003.4MNA-2.85NA8.320.14NA28.33
Derek Oil & Gas Corporation (GH6.DE)NANANA-2.85NA8.32NANANA
Denbury Resources Inc. (DNR)-2.806.9B14.519.91NA64.061.3515.097.87
Denbury Resources Inc (HGJ.DE)NANANA9.91NA64.06NA15.09NA
Delphi Energy Corp (DEE.TO)-2.14209.7MNA-16.98NA42.390.870.30-14.27
Delphi Energy Corp (MQY.DE)NANANA-16.98NA42.39NA0.30NA
Deloro Resources Ltd. (DLL.V)0.000.6MNA-147.16NANA2.50NA-59.83
Delek Logistics Partners, LP (DKL)0.34846.4M47.8639.724.4080.987.625.79-244.54
Daybreak Oil and Gas, Inc. (DBRM)13.338.3MNANANANANANA27.97
Daleco Resources Corp. (DLOV)5.8812.3MNA-28.88NA25.053.33-230.73-27.67
Cypress Hills Resource Corp (CHY.V)-56.250.8MNANANANANANA8.42
CYGAM Energy Inc. (CYG.V)0.0015.9M23.333.77NA4.740.84-6.73-57.94
Curlew Lake Resources Inc. (CWQ.V)0.000.6MNA-108.42NANA0.83NA-73.39
Cue Energy Resources Limited (CUE.AX)0.0083.8M17.143.94NANA0.6511.3437.02
Cue Energy Resources Limited (CUE.NZ)0.00104.7M21.433.94NANA0.8011.3445.15
Cubic Energy, Inc. (D7L.DE)NANANANANANANA-225.85NA
Cubic Energy Inc. (QBC)4.0020.1MNANANANANA-225.85215.25
Crown Point Energy Inc (CWV.V)0.0025.1MNANANANA0.33-46.66-2.36
Crosstex Energy LP (XTEX)0.621.7BNA-4.806.3085.651.71-1.34-23.00
Crocotta Energy, Inc. (4C0.DE)NANANA-1.30NA48.32NA10.28NA
Crocotta Energy, Inc. (CTA.TO)-1.79294.7MNA-1.30NA48.321.6110.28-13.86
Crimson Exploration, Inc. (5CE.DE)NANANA-76.59NA315.85NA-19.64NA
Crimson Exploration Inc. (CXPO)-2.58134.1MNA-76.59NA315.851.77-19.6435.37
Crew Energy Inc. (C5X.DE)NANANA1.86NA20.52NA26.14NA
Crew Energy Inc. (CR.TO)-1.09773.5M35.731.86NA20.520.6526.14-22.07
Crescent Point Energy Corp (CPG.TO)0.7314.7B71.172.48NA19.291.70-0.25-131.99
Corridor Resources Inc. (C6V.DE)NANANA-25.35NANANA33.19NA
Corridor Resources Inc. (CDH.TO)0.0063.7MNA-25.35NANA0.4233.1920.01
Coral Sea Petroleum Ltd (ORC.AX)NANANANANANANANANA
Cooper Energy Limited (CDP.DE)NANANA17.69NANANA19.52NA
Cooper Energy Limited (COE.AX)0.00134.9M8.3717.69NANA0.9119.52-351.66
Continental Resources, Inc. (CLR)-1.8715.5B19.0328.50NA120.134.6917.69-31.78
Continental Resources Inc (C5L.DE)NANANA28.50NA120.13NA17.69NA
Continental Energy Corp. (CPPXF)0.004.0MNANANANANANA123.15
Contango Oil & Gas Company (C8K.DE)NANANA-2.71NANANA12.17NA
Contango Oil & Gas Company (MCF)-2.73558.3MNA-2.710.00NA1.3712.1734.67
Contact Exploration Inc. (C9N.DE)NANANA-20.24NA3.81NA-4.62NA
Contact Exploration Inc. (CEX.V)-4.7645.1MNA-20.24NA3.811.75-4.62-17.72
Consolidation Services, Inc. (CNSV)-2.865.0MNA-3966.23NANANANA9.26
Concho Resources, Inc. (KIJ.DE)NANANA12.39NA94.24NA6.37NA
Comstock Resources, Inc. (CX9.DE)NANANA-13.06NA148.02NA-28.57NA
Comstock Resources Inc. (CRK)-0.93824.4MNA-13.062.90148.020.91-28.57-1.59
Comet Ridge Limited (COI.AX)0.0088.5MNA-5.25NANA1.76NA-44.63
Cobra Venture Corporation (CBV.V)0.004.8MNA-10.70NANA0.81NA-3.74
Cobalt International Energy, I (CIE)-3.0410.9BNA-14.67NA39.034.24NA-55.44
Cobalt International (C1O.DE)NANANA-14.67NA39.03NANANA
CNOOC, Ltd. (0883.HK)0.00629.5B62.3922.25NA18.6912.7424.60-414.74
CNOOC, Ltd. (NC2A.DE)0.0062.5B6.2022.25NA18.691.2624.60-41.18
CNOOC, Ltd. (NC2B.DE)0.0063.4B6.2822.25NA18.691.2824.60-41.77
CNOOC Ltd. (CEO)-1.7282.4B8.1622.254.0018.691.6724.60-54.28
Clayton Williams Energy, Inc. (CWEI)-0.58525.4MNA-4.03NA250.321.56-38.74-77.57
Clayton Williams Energy Inc. (QC6.DE)NANANA-4.03NA250.32NA-38.74NA
Circle Star Energy Corp. (CRCL)0.003.4MNANANANANANA6.69
CIMC Enric Holdings Ltd. (3899.HK)0.0016.9B140.6220.39NA10.3126.169.101830.31
CIMC Enric Holdings Ltd. (E8F.DE)NANANA20.39NA10.31NA9.10NA
Cimarex Energy Company (ENY.DE)NANANA9.95NA24.48NA21.09NA
Cimarex Energy Co. (XEC)-2.545.9B17.679.950.8024.481.6721.09-32.36
Chinook Energy, Inc. (CKE.TO)2.56257.0MNA-18.09NA24.770.7310.94-10.17
Chinook Energy, Inc. (NC4.DE)NANANA-18.09NA24.77NA10.94NA
Chinese People Holdings (0681.HK)0.001.2B23.333.69NA17.960.692.74-155.14
Chinese People Holdings (KEH.DE)NANANA3.69NA17.96NA2.74NA
Chesapeake Granite Wash Trust (CHKR)-4.59679.7M6.1627.4218.10NA1.8494.69NA
Chesapeake Energy Corporation (CHK)1.2014.1BNA-2.651.7075.671.111.69-9.16
Chesapeake Energy Corp (CHK.MX)0.00154.8BNA-2.65NA75.6712.241.69-100.73
Chesapeake Energy Corp (CS1.DE)0.0010.8BNA-2.65NA75.670.861.69-7.03
Chariot Oil & Gas Ltd (C62.DE)NANANA-40.88NANANANANA
Challenger Energy Ltd. (SEY.AX)NANANA-137.50NANANANANA
CGX Energy Inc. (GXC.DE)NANANA-162.12NANANANANA
CGX Energy Inc. (OYL.V)0.0041.2MNA-162.12NANA1.47NA1.46
Cequence Energy Ltd. (3STA.DE)NANANA-4.43NA5.57NA3.21NA
Cequence Energy Ltd. (CQE.TO)-4.95347.1MNA-4.43NA5.570.833.21-49.31
Century Energy, Ltd. (CEY.V)0.000.6MNA-38.50NANA1.11NA13.67
Central Petroleum Limited (C9J.DE)NANANA-128.09NANANANANA
Central Petroleum Limited (CTP.AX)0.00124.8MNA-128.09NANA7.50NA-39.35
Celtic Exploration Ltd. (3C9.DE)NANANA-7.04NA49.48NA-17.26NA
Celtic Exploration Ltd. (CLT.TO)NANANA-7.04NA49.48NA-17.26NA
CBM Asia Development Corp (IY2.DE)NANANA-128.65NANANANANA
CBM Asia Development Corp (TCF.V)0.0023.5MNA-128.65NANA3.78NA-9.19
Caza Oil & Gas Inc (CAZ.TO)12.5030.3MNA-28.89NA5.420.97-93.04-47.71
Caspian Oil & Gas Limited (CIG.AX)NANANA-44.61NA0.49NANANA
Caspian Energy Inc. (CEK.TO)0.0011.4MNANANANANANA-49.46
Caspian Energy Inc. (NQ3.DE)NANANANANANANANANA
Carrizo Oil & Gas, Inc. (CO1.DE)NANANA7.55NA157.05NA23.40NA
Carrizo Oil & Gas Inc. (CRZO)-1.781.1B15.357.55NA157.051.8123.40-7.16
Carnarvon Petroleum Limited (CJB.DE)NANANA-3.60NANANA-29.89NA
Carnarvon Petroleum Limited (CVN.AX)-20.0027.6MNA-3.60NANA0.32-29.89-7.27
Cardinal Energy Group, Inc. (CEGX)-26.8135.2MNA-155.60NA51.40112.22NA-124.46
Carbon Natural Gas Company (CRBO)0.0082.2MNA-48.90NA65.835.641.4083.03
Carbon Energy Limited (CNX.AX)0.0023.4MNA-22.84NA5.740.16NA-134.70
Carbon Energy Limited (MEE.DE)NANANA-22.84NA5.74NANANA
Canoel Intl Energy (CIL.V)0.002.8MNANANANANA-100.86-9.72
Canoel Intl Energy (ZCL.DE)NANANANANANANA-100.86NA
Candax Energy Inc. (5CX.DE)NANANA-45.54NA113.36NA-65.35NA
Candax Energy Inc. (CAX.TO)-25.0032.0MNA-45.54NA113.361.11-65.3527.91
Canadian Spirit Resources Inc. (HP4.DE)NANANA-5.76NANANA-158.01NA
Canadian Spirit Resources Inc. (SPI.V)-4.0021.7MNA-5.76NANA0.36-158.01-103.63
Canadian Quantum Energy Corp (4EQ.DE)NANANA-838.54NANANANANA
Canadian Quantum Energy Corp (CQM.V)0.000.9MNA-838.54NANANANA-3.95
Canadian Phoenix Resource (CXP.V)NANANA-5.11NANANANANA
Canadian Overseas (V9LA.DE)NANANA-123.71NANANANANA
Canadian Overseas (XOP.V)0.0056.8MNA-123.710.50NA3.77NA-43.59
Canadian Natural Resources Ltd (CNQ.TO)-0.1334.5B20.797.03NA38.251.425.67-106.17
Canadian Natural Resources Ltd (CRC.DE)NANANA7.03NA38.25NA5.67NA
Canadian Natural Resources Lim (CNQ)-1.2033.2B19.657.031.6038.251.345.67-100.35
Canadian Imperial Ventur (CQV.V)0.002.1MNA-158.17NANA2.00NANA
Canada Strategic Metals Inc (CJC.V)0.001.3MNA-53.93NANA0.40NA-5.88
Canada Energy Partners, Inc. (CE.V)0.008.4MNA-0.40NANA0.12NA-85.84
Canada Energy Partners, Inc. (CP1.DE)NANANA-0.40NANANANANA
Canacol Energy Ltd. (3B6.DE)NANANA1.39NA34.43NA11.45NA
Camex Energy Corporation (CXE.V)NANANANANANANANANA
Camac Energy, Inc. (U8P.DE)NANANA-5.06NA0.48NA-95.04NA
CAMAC Energy Inc. (CAK)1.7292.2MNA-5.06NA0.480.51-95.04-301.59
Calvalley Petroleum Inc. (CVI-A.TO)-1.10151.0M6.9013.02NANA0.8044.3580.46
Calvalley Petroleum Inc. (DHB.DE)NANANA13.02NANANA44.35NA
Callon Petroleum Co. (CPE)-1.07147.1M99.730.72NA66.380.71-3.55-8.42
Callon Petroleum Co (CE5.DE)NANANA0.72NA66.38NA-3.55NA
Cairn Energy PLC (CNE.L)-1.27172.1B2596.401.38NA0.8147.26NA-2574.35
Cairn Energy PLC (FKGB.DE)NANANA1.38NA0.81NANANA
Cadogan Petroleum PLC (CAD.L)0.003.3BNA-39.03NANA16.83NA1135.53
Cadogan Petroleum PLC (CPD.DE)NANANA-39.03NANANANANA
Cabot Oil & Gas Corporation (COG)-0.7614.8B96.677.360.1053.086.9911.47-635.48
Cabot Oil & Gas Corporation (XCQ.DE)NANANA7.36NA53.08NA11.47NA
C&C Energia Ltd. (CZE.TO)NANANA13.74NANANA26.39NA
Butte Energy Inc (WAF-H.V)NANANANANANANA-203.36NA
Buru Energy Limited (BRU.AX)8.18449.2MNA-8.35NANA3.22-205.86-38.43
Burleson Energy Limited (BUR.AX)0.004.2MNA-93.48NANA2.00175.9518.32
Buccaneer Energy Limited (BCC.AX)0.0060.8MNA-57.47NA120.861.82-194.64-5.50
BRS Resources Ltd. (BRS.V)20.003.2MNA-44.14NANA0.51NA-7.55
Brownstone Energy, Inc. (BWN.V)-12.509.1MNA-42.82NANA0.16NA2.84
Brookwater Ventures, Inc. (BW-H.V)NA0.0MNA-445.93NANANANA0.00
Brixton Energy Corp (PBT.V)NANANANANANANANANA
Brinx Resources Ltd. (BNXR)0.001.2MNA-30.59NANA0.53-217.17-20.96
Brenham Oil & Gas Corp. (BRHM)0.008.2MNANANANANANA1044.69
Bravo Enterprises Ltd. (OGNG)-6.2522.2MNA-184.13NANA21.43NANA
Bravo Enterprises Ltd. (OGNG)NANANANANANANANANA
BPZ Resources, Inc. (NA4.DE)NANANA-13.28NA124.77NA-96.03NA
Bounty Oil & Gas NL (BOB.DE)NANANA6.60NANANA38.47NA
Bounty Oil & Gas NL (BUY.AX)0.008.4M3.336.60NANA0.2538.47-15.27
Border Petroleum Corp (BOP-H.V)NANANA-31.02NA2.12NA35.41NA
Bonterra Energy Corp (BNE.TO)-1.021.0B29.9819.26NA118.706.1416.80-146.97
Bonanza Creek Energy, Inc. (BCEI)-1.981.5B30.958.40NA32.392.6014.37-32.81
BNP Resources Inc. (BNX-A.V)-25.001.8MNA-112.11NANA15.004001.99-11.61
BNK Petroleum Inc. (B12.DE)NANANA-9.78NA22.90NA-110.81NA
BNK Petroleum Inc. (BKX.TO)-2.38109.1MNA-9.78NA22.900.67-110.81-0.79
BMB Munai, Inc. (BMBM)0.001.1MNA-24.640.00NA0.54NA-0.12
Blue Energy Limited (BUL.AX)0.0045.6MNA-9.79NANA0.5384.55-104.60
Blue Dolphin Energy Company (BD7A.DE)NANANA-85.75NA95.36NANANA
Blue Dolphin Energy Company (BDCO)0.0058.1MNA-85.75NA95.363.50NANA
Blacksteel Energy, Inc. (BEY.V)0.003.6MNA-21.79NANA2.90NA3826.72
BlackPearl Resources, Inc. (41P.DE)NANANA-1.70NA2.20NA-16.44NA
BlackPearl Resources, Inc. (PXX.TO)0.50598.1MNA-1.70NA2.201.11-16.44-23.47
Blackdog Resources Ltd. (DOG.V)0.002.2MNA-11.310.0035.440.44-24.26-37.90
Blackbird Energy Inc (BBI.V)0.007.4MNA-53.98NANA0.76-249.32-6.42
Black Fire Minerals Ltd (BFE.AX)0.001.6MNA-59.08NANA0.33NA-13.16
Birchcliff Energy Ltd. (39B.DE)NANANA2.24NA53.47NA10.71NA
Birchcliff Energy Ltd. (BIR.TO)0.351.3B88.962.24NA53.471.5810.71-57.08
Birch Lake Energy, Inc. (BLA.V)NANANA-32.13NANANANANA
Berry Petroleum Co. (BRY)-0.652.4B14.5717.670.70167.842.3211.73-13.91
Berry Petroleum Co (BPM.DE)NANANA17.67NA167.84NA11.73NA
Berkley Renewables Inc (W8O.DE)NANANA-32.96NANANA3639.53NA
Bering Exploration, Inc. (BERX)-10.002.7MNA-1159.73NA166.3820.00NA3.91
Bengal Energy Ltd (8BE.DE)NANANA-6.38NANANA-8.56NA
Bengal Energy Ltd (BNG.TO)0.0038.6MNA-6.38NANA0.96-8.56-3.90
Bellatrix Exploration Ltd. (BXE.TO)-3.74638.9M28.746.21NA55.891.658.48-49.28
Beaumont Select (BMN-A.V)0.0012.9M15.693.98NA64.790.62-28.7523.00
Beach Energy Ltd (BPS.DE)NANANA10.23NA7.08NA12.74NA
Beach Energy Ltd (BPT.AX)-0.791.6B10.2410.23NA7.080.9712.74-37.07
Baytex Energy Corp. (BTE)-2.044.8B20.8418.266.5047.313.704.46-222.15
Bayshore Petroleum Corp. (BSH.V)0.005.6MNA-2097.42NANANANA-64.81
Bayou City Exploration Inc. (BYCX)0.001.0M1.0866.73NA5.520.5531.572.99
Bass Strait Oil Company Ltd. (BAS.AX)0.005.2MNA-13.94NANA0.53NA-10.51
Barnwell Industries, Inc. (BRN)4.6927.7MNA-42.950.0071.351.20-43.49-68.72
Baraka Energy & Resources Ltd. (BKP.AX)NA0.0MNA-7.58NANA0.00NA0.00
Bankers Petroleum Ltd (BNK.TO)-1.64761.6M18.758.66NA23.701.5212.98-84.68
Bandanna Energy Limited (BND.AX)-7.6963.6MNA-3.40NANA0.31-93.43-7.97
Bahamas Petroleum Company PLC (BPV.DE)NANANA-8.98NANANANANA
Azure Resources Corporation (AZU.V)0.002.6MNA-108.32NA827.306.67NA-13.25
Azure Resources Corporation (TMP.DE)NANANA-108.32NA827.30NANANA
Azabache Energy, Inc. (3AOA.DE)NANANA-40.77NANANANANA
Azabache Energy, Inc. (AZA.V)-15.0022.9MNA-40.77NANA0.98NA-13.45
AWE Ltd. (AWE.AX)0.80657.9MNA-9.14NA10.540.769.05-22.41
AWE Ltd. (AWE.DE)NANANA-9.14NA10.54NA9.05NA
Avatar Energy Ltd. (AVG-P.V)NANANA-558.17NANANANANA
Australian Oil Company Limited (AOC.AX)0.002.4MNA-96.92NANA2.00NA-11.55
Austin Exploration (AKK.AX)0.0015.0MNA-10.32NA0.170.44-115.08-1.88
Austin Exploration (JUE.DE)NANANA-10.32NA0.17NA-115.08NA
Austex Oil Limited (5A7.DE)NANANA-11.39NA12.92NA-26.02NA
Austex Oil Limited (AOK.AX)0.0060.6MNA-11.39NA12.921.67-26.02-23.96
Aurora Oil & Gas Ltd. (A6K.DE)NANANA20.77NA136.58NA23.22NA
Aurora Oil & Gas Ltd. (AUT.AX)1.371.3B16.6720.77NA136.582.7323.22-7.83
ATP Oil & Gas Corp. (ATPGQ)-8.5716.4MNA-84.23NA1410.66NA-94.74-0.17
ATP Oil & Gas Corp. (ATPGQ)0.0020.5MNA-84.23NA1410.66NA-94.74-0.21
ATP Oil & Gas Corp (AOB.DE)NANANA-84.23NA1410.66NA-94.74NA
Atikwa Resources, Inc. (ATK.V)0.002.9M2.508.79NA17.140.19-30.987.43
ATI Petroleum Ltd (MLATP.PA)0.00NANANANANANANANA
Athabasca Oil Corp (ATH.TO)-0.152.6B10.367.72NA15.390.77-95.87-13.77
Athabasca Oil Corp (ATI.DE)NANANA7.72NA15.39NA-95.87NA
Artek Exploration Ltd. (RTK.TO)2.72175.5MNA-2.08NA26.851.52-88.6748.40
Arsenal Energy Inc. (A1E.DE)NANANA0.03NA131.15NA-28.09NA
Arsenal Energy Inc. (AEI.TO)-2.4462.6MNA0.03NA131.151.23-28.09-15.41
Aroway Energy, Inc. (ARW.V)-3.0319.8MNA-61.63NA57.262.12-47.6545.08
Armada Oil, Inc. (AOIL)-7.8919.3MNA-14.94NA48.700.62-73.03-20.36
Argosy Energy Inc. (GSY.TO)0.000.8MNA-82.60NA85.780.03-81.16-4.57
Archer Petroleum Corp (A6VA.DE)NANANANANANANANANA
Archer Petroleum Corp (ARK.V)0.0014.5MNANANANANANA-34.64
Arcan Resources, Ltd. (ARN.V)3.6455.8MNA-18.26NA122.400.22-104.6324.23
ARC Energy Trust (AET-UN.TO)1.15520.7M1177.78NANA14.001.2320.23-100.84
Approach Resources, Inc. (3OX.DE)NANANA0.78NA23.97NA-0.96NA
Apco Oil & Gas International I (APAGF)-3.33342.4M8.8013.550.002.611.1228.16-179.12
Apache Corporation (APA.DE)NANANA6.23NA39.01NA17.82NA
Apache Corporation (APA.MX)0.00413.8B225.246.23NA39.0113.4517.82-1478.42
Apache Corp. (APA)-1.1732.7B17.786.230.9039.011.0617.82-116.73
AOC Holdings Inc. (ACK.DE)NANANA-14.79NA186.70NA-0.37NA
Antrim Energy Inc (AEN.TO)0.0022.2MNA-98.37NANA0.33NA24.99
Antrim Energy Inc (DXC.DE)NANANA-98.37NANANANANA
Anterra Energy Inc (AE-A.V)-25.0011.7MNA-3.26NA23.280.30-26.67-1930.88
Antares Energy Limited (AO7.DE)NANANA-9.51NA77.70NA-42.81NA
Antares Energy Limited (AZZ.AX)2.7895.1MNA-9.51NA77.701.22-42.81-81.71
Angle Energy, Inc. (AN7.DE)NANANA-13.44NA58.18NA4.39NA
Angle Energy, Inc. (NGL.TO)2.71236.1MNA-13.44NA58.180.734.397.75
Anderson Energy Ltd. (59A.DE)NANANA-21.50NA111.17NA-37.58NA
Anderson Energy Ltd. (AXL.TO)-5.8827.3MNA-21.50NA111.170.21-37.58-6.82
Anadarko Petroleum Corporation (APC)-2.3644.7B64.793.430.4066.122.1212.3763.73
Anadarko Petroleum Corp (AAZ.DE)NANANA3.43NA66.12NA12.37NA
Anadarko Petroleum Corp (APC.MX)0.45564.6B817.653.43NA66.1226.7712.37804.29
Amerisur Resources PLC (GGM.DE)NANANA13.45NANANA35.99NA
Americas Petrogas, Inc. (97A.DE)NANANA-8.35NANANA-4.09NA
Americas Petrogas, Inc. (BOE.V)-1.69372.4MNA-8.35NANA2.13-4.09-154.62
American Standard Energy Corp. (ASEN)-14.2915.5MNA-60.66NA27.830.14NANA
American Petro-hunter Inc. (AAPH)0.000.5MNA-6480.58NA939.495.00NA-19.12
American Energy Development Co (AEDC)0.007.2MNA-1059.08NANA5.83NA-146.08
American Eagle Energy, Inc. (AXP.BA)0.0011.6B2.6622.99NA309.620.6017.34NA
American Eagle Energy Corporat (AMZG)-1.0396.6MNA-43.06NA91.965.11-196.6427.27
Altima Resources Ltd. (AKC.DE)NANANA-7.72NA29.56NA-298.74NA
Altima Resources Ltd. (ARH.V)0.0014.5MNA-7.72NA29.560.76-298.749.69
Altex Industries Inc. (ALTX)0.001.2MNA-9.85NANA0.44NA56.28
Allied Resources Inc. (ALOD)0.001.4MNA-3.49NANA0.55-10.03-39.38
Alexander Energy Ltd (PER.V)NANANA5.22NA73.65NA-4.50NA
Alberta Oilsands, Inc. (31A.DE)NANANA-10.20NANANANANA
Alberta Oilsands, Inc. (AOS.V)0.006.3MNA-10.20NANA0.10NA-4.71
Africa Oil Corp (AOI.V)-0.751.7BNA-5.05NANA3.55NA-1091.68
Advantage Oil & Gas Ltd. (9SA.DE)NANANA-7.63NA30.00NA-7.43NA
Advantage Oil & Gas Ltd. (AAV.TO)4.47747.6MNA-7.63NA30.000.70-7.43-79.62
Advance Energy Limited (AVD.AX)NA0.0MNANANANANANA0.00
Activa resources AG (NXI.DE)0.0010.9MNA-36.78NA179.712.39-10.06NA
Abraxas Petroleum Corporation (AXO.DE)NANANA-33.98NA274.42NA2.81NA
Abraxas Petroleum Corp. (AXAS)-1.21226.1MNA-33.98NA274.424.752.81-21.87
Abington Resources Ltd. (ABL.V)16.670.7MNA-80.140.00NA2.33-29.54-16.51
Abenteuer Resources Corp. (ABU.V)0.002.2MNA-7.47NANA1.13-92.31-192.81


Copyright © 2013 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2013 Hemscott Americas All Rights Reserved. Company information © 2013 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2013, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.