| As of Nov 6, 2009 4:00 pm EDT
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | SBUX | NOV09 19 Put | SQXWS.X | 0.10 | -0.53 (-84.1%) | 4034 | -5018 (-55.4%) | 7345 | 3786 (106.4%) | | 2 | IGT | NOV09 18 Put | IGTWG.X | 0.20 | -0.65 (-76.5%) | 1060 | -702 (-39.8%) | 3755 | 1217 (48.0%) | | 3 | ENOC | NOV09 30 Put | EQGWF.X | 0.65 | -1.85 (-74.0%) | 80 | 60 (300.0%) | 211 | 9 (4.5%) | | 4 | RGLD | NOV09 45 Put | MJQWI.X | 0.30 | -0.65 (-68.4%) | 95 | -383 (-80.1%) | 2239 | 3 (0.1%) | | 5 | GE | NOV09 15 Put | GEWWH.X | 0.25 | -0.50 (-66.7%) | 33480 | 29925 (841.8%) | 62551 | 726 (1.2%) | | 6 | ROVI | NOV09 30 Put | MVUWF.X | 0.90 | -1.75 (-66.0%) | 128 | 117 (1063.6%) | 998 | 0 (0.0%) | | 7 | NVDA | NOV09 13 Put | UVAWM.X | 0.38 | -0.71 (-65.1%) | 8973 | 2573 (40.2%) | 11482 | -1877 (-14.1%) | | 8 | EOG | NOV09 80 Put | EOGWP.X | 0.25 | -0.45 (-64.3%) | 1627 | 239 (17.2%) | 3701 | 503 (15.7%) | | 9 | WFMI | NOV09 26 Put | FWZWO.X | 0.20 | -0.35 (-63.6%) | 1666 | -475 (-22.2%) | 3471 | 833 (31.6%) | | 10 | NILE | NOV09 45 Put | JWUWI.X | 0.20 | -0.35 (-63.6%) | 137 | 36 (35.6%) | 488 | 25 (5.4%) | | 11 | EIX | NOV09 32.5 Put | EIXWQ.X | 0.35 | -0.60 (-63.2%) | 169 | 146 (634.8%) | 760 | -3 (-0.4%) | | 12 | BX | NOV09 14 Put | BXWN.X | 0.35 | -0.60 (-63.2%) | 734 | 576 (364.6%) | 1859 | 55 (3.0%) | | 13 | NEM | NOV09 44 Put | NEMWR.X | 0.22 | -0.31 (-58.5%) | 918 | 325 (54.8%) | 3611 | -71 (-1.9%) | | 14 | AMZN | NOV09 110 Put | QZNWB.X | 0.45 | -0.62 (-57.9%) | 5937 | 6 (0.1%) | 16478 | 1172 (7.7%) | | 15 | CVS | NOV09 29 Put | CVSWW.X | 0.40 | -0.50 (-55.6%) | 1866 | -9345 (-83.4%) | 7470 | 6777 (977.9%) | | 16 | CAL | NOV09 12 Put | CALWJ.X | 0.40 | -0.50 (-55.6%) | 45 | 40 (800.0%) | 2058 | -1 (-0.0%) | | 17 | AN | NOV09 17.5 Put | ANWW.X | 0.25 | -0.30 (-54.5%) | 33 | 23 (230.0%) | 1488 | 0 (0.0%) | | 18 | ARST | NOV09 25 Put | AYQWE.X | 0.55 | -0.65 (-54.2%) | 32 | 32 (0.0%) | 180 | 0 (0.0%) | | 19 | MA | NOV09 220 Put | MALWD.X | 1.25 | -1.40 (-52.8%) | 1949 | 1330 (214.9%) | 2698 | 271 (11.2%) | | 20 | ANSS | NOV09 40 Put | QUSWH.X | 0.65 | -0.70 (-51.9%) | 48 | -1705 (-97.3%) | 948 | -714 (-43.0%) |
Copyright © 2009 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |