| As of Nov 27, 2009 4:00 pm EDT
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | IVV | DEC09
107 Put | ILDXC.X | 1.30 | -1.40
(-51.9%) | 20 | 20
(0.0%) | 142 | 0
(0.0%) | | 2 | FAZ | DEC09
18 Put | FEWXR.X | 0.39 | -0.25
(-39.1%) | 627 | 45
(7.7%) | 3617 | 281
(8.4%) | | 3 | SKF | DEC09
25 Put | FFWXY.X | 1.02 | -0.54
(-34.6%) | 333 | -14
(-4.0%) | 1410 | -16
(-1.1%) | | 4 | TWM | DEC09
28 Put | TVFXB.X | 0.90 | -0.40
(-30.8%) | 42 | 32
(320.0%) | 369 | 0
(0.0%) | | 5 | DUG | DEC09
13 Put | DZGXM.X | 0.80 | -0.35
(-30.4%) | 12 | -29
(-70.7%) | 376 | 33
(9.6%) | | 6 | SDS | DEC09
36 Put | SSHXJ.X | 1.09 | -0.36
(-24.8%) | 613 | 151
(32.7%) | 3045 | 75
(2.5%) | | 7 | UUP | DEC09
23 Put | UUPXW.X | 0.85 | -0.25
(-22.7%) | 185 | 110
(146.7%) | 15397 | 18
(0.1%) | | 8 | DXD | DEC09
29 Put | DOFXC.X | 0.55 | -0.15
(-21.4%) | 23 | 18
(360.0%) | 65 | 0
(0.0%) | | 9 | SH | DEC09
53 Put | QRSXA.X | 0.80 | -0.20
(-20.0%) | 102 | 92
(920.0%) | 89 | -10
(-10.1%) | | 10 | QID | DEC09
21 Put | QOIXU.X | 0.85 | -0.20
(-19.0%) | 332 | 293
(751.3%) | 1056 | -10
(-0.9%) | | 11 | SYNA | DEC09
25 Put | QYGXE.X | 0.45 | -0.10
(-18.2%) | 136 | 98
(257.9%) | 4755 | -9
(-0.2%) | | 12 | RINO | DEC09
30 Put | QKOXF.X | 1.70 | -0.35
(-17.1%) | 263 | -66
(-20.1%) | 479 | 178
(59.1%) | | 13 | ESI | DEC09
80 Put | ENJXP.X | 0.50 | -0.10
(-16.7%) | 13 | -193
(-93.7%) | 5682 | 82
(1.5%) | | 14 | MR | DEC09
30 Put | MRXF.X | 1.10 | -0.20
(-15.4%) | 20 | 13
(185.7%) | 2904 | 7
(0.2%) | | 15 | FMX | DEC09
45 Put | FMXXI.X | 1.65 | -0.25
(-13.2%) | 427 | 187
(77.9%) | 310 | 163
(110.9%) | | 16 | TLT | DEC09
97 Put | ILTXS.X | 1.75 | -0.25
(-12.5%) | 50 | -812
(-94.2%) | 2000 | 650
(48.1%) | | 17 | FRO | DEC09
25 Put | FROXE.X | 0.75 | -0.10
(-11.8%) | 895 | 660
(280.9%) | 1159 | 219
(23.3%) | | 18 | NTT | MAR10
20 Put | NTTOD.X | 0.80 | -0.10
(-11.1%) | 20 | -25
(-55.6%) | 273 | -45
(-14.2%) | | 19 | BKS | JAN10
20 Put | BKSMD.X | 0.90 | -0.10
(-10.0%) | 27 | -232
(-89.6%) | 1315 | 115
(9.6%) | | 20 | BIDU | JAN10
290 Put | BDUMY.X | 0.95 | -0.10
(-9.5%) | 18 | 18
(0.0%) | 503 | 0
(0.0%) |
Copyright © 2009 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |