| As of Nov 6, 2009 4:00 pm EDT
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | SBUX | NOV09
19 Put | SQXWS.X | 0.10 | -0.53
(-84.1%) | 4034 | -5018
(-55.4%) | 7345 | 3786
(106.4%) | | 2 | IGT | NOV09
18 Put | IGTWG.X | 0.20 | -0.65
(-76.5%) | 1060 | -702
(-39.8%) | 3755 | 1217
(48.0%) | | 3 | ENOC | NOV09
30 Put | EQGWF.X | 0.65 | -1.85
(-74.0%) | 80 | 60
(300.0%) | 211 | 9
(4.5%) | | 4 | RGLD | NOV09
45 Put | MJQWI.X | 0.30 | -0.65
(-68.4%) | 95 | -383
(-80.1%) | 2239 | 3
(0.1%) | | 5 | GE | NOV09
15 Put | GEWWH.X | 0.25 | -0.50
(-66.7%) | 33480 | 29925
(841.8%) | 62551 | 726
(1.2%) | | 6 | ROVI | NOV09
30 Put | MVUWF.X | 0.90 | -1.75
(-66.0%) | 128 | 117
(1063.6%) | 998 | 0
(0.0%) | | 7 | NVDA | NOV09
13 Put | UVAWM.X | 0.38 | -0.71
(-65.1%) | 8973 | 2573
(40.2%) | 11482 | -1877
(-14.1%) | | 8 | EOG | NOV09
80 Put | EOGWP.X | 0.25 | -0.45
(-64.3%) | 1627 | 239
(17.2%) | 3701 | 503
(15.7%) | | 9 | WFMI | NOV09
26 Put | FWZWO.X | 0.20 | -0.35
(-63.6%) | 1666 | -475
(-22.2%) | 3471 | 833
(31.6%) | | 10 | NILE | NOV09
45 Put | JWUWI.X | 0.20 | -0.35
(-63.6%) | 137 | 36
(35.6%) | 488 | 25
(5.4%) | | 11 | EIX | NOV09
32.5 Put | EIXWQ.X | 0.35 | -0.60
(-63.2%) | 169 | 146
(634.8%) | 760 | -3
(-0.4%) | | 12 | BX | NOV09
14 Put | BXWN.X | 0.35 | -0.60
(-63.2%) | 734 | 576
(364.6%) | 1859 | 55
(3.0%) | | 13 | NEM | NOV09
44 Put | NEMWR.X | 0.22 | -0.31
(-58.5%) | 918 | 325
(54.8%) | 3611 | -71
(-1.9%) | | 14 | AMZN | NOV09
110 Put | QZNWB.X | 0.45 | -0.62
(-57.9%) | 5937 | 6
(0.1%) | 16478 | 1172
(7.7%) | | 15 | CVS | NOV09
29 Put | CVSWW.X | 0.40 | -0.50
(-55.6%) | 1866 | -9345
(-83.4%) | 7470 | 6777
(977.9%) | | 16 | CAL | NOV09
12 Put | CALWJ.X | 0.40 | -0.50
(-55.6%) | 45 | 40
(800.0%) | 2058 | -1
(-0.0%) | | 17 | AN | NOV09
17.5 Put | ANWW.X | 0.25 | -0.30
(-54.5%) | 33 | 23
(230.0%) | 1488 | 0
(0.0%) | | 18 | ARST | NOV09
25 Put | AYQWE.X | 0.55 | -0.65
(-54.2%) | 32 | 32
(0.0%) | 180 | 0
(0.0%) | | 19 | MA | NOV09
220 Put | MALWD.X | 1.25 | -1.40
(-52.8%) | 1949 | 1330
(214.9%) | 2698 | 271
(11.2%) | | 20 | ANSS | NOV09
40 Put | QUSWH.X | 0.65 | -0.70
(-51.9%) | 48 | -1705
(-97.3%) | 948 | -714
(-43.0%) |
Copyright © 2009 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |