Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
Price Decrease (Puts)
As of Nov 27, 2009 4:00 pm EDT

Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1IVVDEC09
107 Put
ILDXC.X1.30-1.40
(-51.9%)
2020
(0.0%)
1420
(0.0%)
2FAZDEC09
18 Put
FEWXR.X0.39-0.25
(-39.1%)
62745
(7.7%)
3617281
(8.4%)
3SKFDEC09
25 Put
FFWXY.X1.02-0.54
(-34.6%)
333-14
(-4.0%)
1410-16
(-1.1%)
4TWMDEC09
28 Put
TVFXB.X0.90-0.40
(-30.8%)
4232
(320.0%)
3690
(0.0%)
5DUGDEC09
13 Put
DZGXM.X0.80-0.35
(-30.4%)
12-29
(-70.7%)
37633
(9.6%)
6SDSDEC09
36 Put
SSHXJ.X1.09-0.36
(-24.8%)
613151
(32.7%)
304575
(2.5%)
7UUPDEC09
23 Put
UUPXW.X0.85-0.25
(-22.7%)
185110
(146.7%)
1539718
(0.1%)
8DXDDEC09
29 Put
DOFXC.X0.55-0.15
(-21.4%)
2318
(360.0%)
650
(0.0%)
9SHDEC09
53 Put
QRSXA.X0.80-0.20
(-20.0%)
10292
(920.0%)
89-10
(-10.1%)
10QIDDEC09
21 Put
QOIXU.X0.85-0.20
(-19.0%)
332293
(751.3%)
1056-10
(-0.9%)
11SYNADEC09
25 Put
QYGXE.X0.45-0.10
(-18.2%)
13698
(257.9%)
4755-9
(-0.2%)
12RINODEC09
30 Put
QKOXF.X1.70-0.35
(-17.1%)
263-66
(-20.1%)
479178
(59.1%)
13ESIDEC09
80 Put
ENJXP.X0.50-0.10
(-16.7%)
13-193
(-93.7%)
568282
(1.5%)
14MRDEC09
30 Put
MRXF.X1.10-0.20
(-15.4%)
2013
(185.7%)
29047
(0.2%)
15FMXDEC09
45 Put
FMXXI.X1.65-0.25
(-13.2%)
427187
(77.9%)
310163
(110.9%)
16TLTDEC09
97 Put
ILTXS.X1.75-0.25
(-12.5%)
50-812
(-94.2%)
2000650
(48.1%)
17FRODEC09
25 Put
FROXE.X0.75-0.10
(-11.8%)
895660
(280.9%)
1159219
(23.3%)
18NTTMAR10
20 Put
NTTOD.X0.80-0.10
(-11.1%)
20-25
(-55.6%)
273-45
(-14.2%)
19BKSJAN10
20 Put
BKSMD.X0.90-0.10
(-10.0%)
27-232
(-89.6%)
1315115
(9.6%)
20BIDUJAN10
290 Put
BDUMY.X0.95-0.10
(-9.5%)
1818
(0.0%)
5030
(0.0%)


Copyright © 2009 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?