| As of Nov 6, 2009 4:00 pm EDT
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | CSTR | NOV09 35 Call | QLRKG.X | 0.05 | -0.55 (-91.7%) | 211 | -585 (-73.5%) | 1840 | 653 (55.0%) | | 2 | HANS | NOV09 39 Call | QHOKY.X | 0.10 | -1.00 (-90.9%) | 102 | -1214 (-92.2%) | 1258 | 778 (162.1%) | | 3 | RAIL | NOV09 25 Call | RQNKE.X | 0.15 | -1.50 (-90.9%) | 47 | -30 (-39.0%) | 598 | 7 (1.2%) | | 4 | SUN | NOV09 32 Call | SUNKA.X | 0.10 | -0.80 (-88.9%) | 127 | -410 (-76.4%) | 1632 | 27 (1.7%) | | 5 | RMD | NOV09 50 Call | RMDKJ.X | 0.20 | -1.45 (-87.9%) | 54 | -93 (-63.3%) | 405 | 106 (35.5%) | | 6 | RST | NOV09 22.5 Call | RSTKX.X | 0.10 | -0.55 (-84.6%) | 33 | -2449 (-98.7%) | 2551 | 2268 (801.4%) | | 7 | AIG | NOV09 55 Call | AJUKK.X | 0.13 | -0.55 (-80.9%) | 904 | -1738 (-65.8%) | 13744 | 725 (5.6%) | | 8 | WHR | NOV09 80 Call | WHRKP.X | 0.15 | -0.40 (-72.7%) | 58 | 46 (383.3%) | 4611 | 8 (0.2%) | | 9 | NFG | NOV09 50 Call | NFGKJ.X | 0.20 | -0.40 (-66.7%) | 50 | -60 (-54.5%) | 700 | 42 (6.4%) | | 10 | VRSN | NOV09 25 Call | QVRKE.X | 0.25 | -0.45 (-64.3%) | 18 | -2008 (-99.1%) | 5513 | 1014 (22.5%) | | 11 | TM | NOV09 85 Call | TMKQ.X | 0.20 | -0.35 (-63.6%) | 55 | -170 (-75.6%) | 2672 | 64 (2.5%) | | 12 | MIL | NOV09 70 Call | MILKN.X | 0.55 | -0.90 (-62.1%) | 15 | -20 (-57.1%) | 182 | 35 (23.8%) | | 13 | PRX | NOV09 22.5 Call | PRXKX.X | 0.50 | -0.75 (-60.0%) | 564 | 134 (31.2%) | 3838 | 0 (0.0%) | | 14 | ENOC | DEC09 40 Call | EQGLH.X | 0.40 | -0.60 (-60.0%) | 30 | 16 (114.3%) | 61 | 0 (0.0%) | | 15 | CLR | NOV09 40 Call | CLRKH.X | 0.55 | -0.75 (-57.7%) | 108 | 40 (58.8%) | 1950 | 54 (2.8%) | | 16 | PSA | NOV09 80 Call | PSAKP.X | 0.55 | -0.75 (-57.7%) | 148 | 54 (57.4%) | 635 | 20 (3.3%) | | 17 | STT | NOV09 46 Call | SPJKT.X | 0.30 | -0.35 (-53.8%) | 167 | 8 (5.0%) | 1790 | 56 (3.2%) | | 18 | BXP | NOV09 65 Call | BXPKM.X | 0.60 | -0.65 (-52.0%) | 31 | 21 (210.0%) | 1430 | -2 (-0.1%) | | 19 | BID | NOV09 17.5 Call | BIDKW.X | 0.75 | -0.80 (-51.6%) | 22 | -1543 (-98.6%) | 1419 | 819 (136.5%) | | 20 | IPI | NOV09 29 Call | IFJKK.X | 0.30 | -0.30 (-50.0%) | 71 | -33 (-31.7%) | 2020 | 3 (0.1%) |
Copyright © 2009 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |