| As of May 16, 2008 5:34pm ET
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | CLF | OCT08
145 Call | CGJJI.X | 2.275 | - | 17 | 7
(70.0%) | 123 | 9
(7.9%) | | 2 | CLF | OCT08
130 Call | CGJJF.X | 4.35 | - | 3 | -18
(-85.7%) | 156 | -1
(-0.6%) | | 3 | CLF | MAY08
92.5 Call | CGJEJ.X | 4.8 | - | 111 | 86
(344.0%) | 708 | -25
(-3.4%) | | 4 | CLF | JUN08
97.5 Call | CGJFK.X | 6.4 | - | 59 | 6
(11.3%) | 152 | -19
(-11.1%) | | 5 | CSH | MAY08
35 Call | CSHEG.X | 1.05 | - | 14 | -21
(-60.0%) | 269 | -5
(-1.8%) | | 6 | ESI | MAY08
70 Call | ESIEN.X | 1.1 | - | 44 | -28
(-38.9%) | 473 | -28
(-5.6%) | | 7 | CLF | JUN08
110 Call | CGJFB.X | 2.425 | - | 112 | 11
(10.9%) | 453 | 57
(14.4%) | | 8 | NTRS | MAY08
75 Call | NRQEO.X | 1.025 | - | 220 | 175
(388.9%) | 1269 | -33
(-2.5%) | | 9 | MA | MAY08
280 Call | MALEY.X | 2.875 | - | 2303 | 1868
(429.4%) | 2698 | -42
(-1.5%) | | 10 | ONXX | MAY08
35 Call | OIQEG.X | 1.15 | - | 367 | 119
(48.0%) | 7127 | -156
(-2.1%) | | 11 | UNG | MAY08
52 Call | UNGEZ.X | 1.125 | - | 234 | 215
(1131.6%) | 473 | -15
(-3.1%) | | 12 | CLF | JUL08
110 Call | CGJGB.X | 4.45 | - | 264 | 251
(1930.8%) | 1704 | -8
(-0.5%) | | 13 | HLF | MAY08
40 Call | HLFEH.X | 2 | - | 20 | -57
(-74.0%) | 1965 | -46
(-2.3%) | | 14 | APOL | MAY08
45 Call | OAQEI.X | 1.725 | - | 7 | -82
(-92.1%) | 1754 | -8
(-0.5%) | | 15 | AXP | MAY08
47.5 Call | AXPEW.X | 1.15 | - | 504 | 139
(38.1%) | 5531 | -48
(-0.9%) | | 16 | HBI | MAY08
35 Call | HBIEG.X | 1.225 | - | 597 | 532
(818.5%) | 3332 | -56
(-1.7%) | | 17 | KEY | MAY08
22.5 Call | KEYEX.X | 1.25 | - | 25 | 5
(25.0%) | 173 | -20
(-10.4%) | | 18 | MTB | MAY08
90 Call | MTBER.X | 1.65 | - | 44 | 39
(780.0%) | 116 | - | | 19 | STI | MAY08
55 Call | STIEK.X | 1.15 | - | 538 | 393
(271.0%) | 2114 | -36
(-1.7%) | | 20 | DV | MAY08
55 Call | DVEK.X | 1.725 | - | 197 | -206
(-51.1%) | 1540 | -180
(-10.5%) |
Copyright © 2008 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |