| As of Nov 6, 2009 4:00 pm EDT
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | CSTR | NOV09
35 Call | QLRKG.X | 0.05 | -0.55
(-91.7%) | 211 | -585
(-73.5%) | 1840 | 653
(55.0%) | | 2 | HANS | NOV09
39 Call | QHOKY.X | 0.10 | -1.00
(-90.9%) | 102 | -1214
(-92.2%) | 1258 | 778
(162.1%) | | 3 | RAIL | NOV09
25 Call | RQNKE.X | 0.15 | -1.50
(-90.9%) | 47 | -30
(-39.0%) | 598 | 7
(1.2%) | | 4 | SUN | NOV09
32 Call | SUNKA.X | 0.10 | -0.80
(-88.9%) | 127 | -410
(-76.4%) | 1632 | 27
(1.7%) | | 5 | RMD | NOV09
50 Call | RMDKJ.X | 0.20 | -1.45
(-87.9%) | 54 | -93
(-63.3%) | 405 | 106
(35.5%) | | 6 | RST | NOV09
22.5 Call | RSTKX.X | 0.10 | -0.55
(-84.6%) | 33 | -2449
(-98.7%) | 2551 | 2268
(801.4%) | | 7 | AIG | NOV09
55 Call | AJUKK.X | 0.13 | -0.55
(-80.9%) | 904 | -1738
(-65.8%) | 13744 | 725
(5.6%) | | 8 | WHR | NOV09
80 Call | WHRKP.X | 0.15 | -0.40
(-72.7%) | 58 | 46
(383.3%) | 4611 | 8
(0.2%) | | 9 | NFG | NOV09
50 Call | NFGKJ.X | 0.20 | -0.40
(-66.7%) | 50 | -60
(-54.5%) | 700 | 42
(6.4%) | | 10 | VRSN | NOV09
25 Call | QVRKE.X | 0.25 | -0.45
(-64.3%) | 18 | -2008
(-99.1%) | 5513 | 1014
(22.5%) | | 11 | TM | NOV09
85 Call | TMKQ.X | 0.20 | -0.35
(-63.6%) | 55 | -170
(-75.6%) | 2672 | 64
(2.5%) | | 12 | MIL | NOV09
70 Call | MILKN.X | 0.55 | -0.90
(-62.1%) | 15 | -20
(-57.1%) | 182 | 35
(23.8%) | | 13 | PRX | NOV09
22.5 Call | PRXKX.X | 0.50 | -0.75
(-60.0%) | 564 | 134
(31.2%) | 3838 | 0
(0.0%) | | 14 | ENOC | DEC09
40 Call | EQGLH.X | 0.40 | -0.60
(-60.0%) | 30 | 16
(114.3%) | 61 | 0
(0.0%) | | 15 | CLR | NOV09
40 Call | CLRKH.X | 0.55 | -0.75
(-57.7%) | 108 | 40
(58.8%) | 1950 | 54
(2.8%) | | 16 | PSA | NOV09
80 Call | PSAKP.X | 0.55 | -0.75
(-57.7%) | 148 | 54
(57.4%) | 635 | 20
(3.3%) | | 17 | STT | NOV09
46 Call | SPJKT.X | 0.30 | -0.35
(-53.8%) | 167 | 8
(5.0%) | 1790 | 56
(3.2%) | | 18 | BXP | NOV09
65 Call | BXPKM.X | 0.60 | -0.65
(-52.0%) | 31 | 21
(210.0%) | 1430 | -2
(-0.1%) | | 19 | BID | NOV09
17.5 Call | BIDKW.X | 0.75 | -0.80
(-51.6%) | 22 | -1543
(-98.6%) | 1419 | 819
(136.5%) | | 20 | IPI | NOV09
29 Call | IFJKK.X | 0.30 | -0.30
(-50.0%) | 71 | -33
(-31.7%) | 2020 | 3
(0.1%) |
Copyright © 2009 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |