| As of Nov 27, 2009 4:00 pm EDT
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | FXA | DEC09 95 Call | FGALQ.X | 0.20 | -0.45 (-69.2%) | 23 | -57 (-71.3%) | 525 | 55 (11.7%) | | 2 | EWY | DEC09 47 Call | EHTLU.X | 0.40 | -0.70 (-63.6%) | 47 | 43 (1075.0%) | 3078 | 2 (0.1%) | | 3 | FAS | DEC09 90 Call | FPMLL.X | 0.44 | -0.67 (-60.4%) | 374 | -417 (-52.7%) | 1963 | 139 (7.6%) | | 4 | ACE | DEC09 50 Call | ACELJ.X | 0.40 | -0.55 (-57.9%) | 42 | -65 (-60.7%) | 1737 | 4 (0.2%) | | 5 | HBC | DEC09 65 Call | HGKLM.X | 0.30 | -0.40 (-57.1%) | 202 | -105 (-34.2%) | 25334 | -1 (-0.0%) | | 6 | HIG | DEC09 26 Call | HIGLO.X | 0.32 | -0.42 (-56.8%) | 424 | -533 (-55.7%) | 7027 | -252 (-3.5%) | | 7 | LFC | DEC09 80 Call | FFLLU.X | 0.85 | -1.10 (-56.4%) | 389 | 25 (6.9%) | 2498 | 143 (6.1%) | | 8 | CNH | DEC09 25 Call | CNHLE.X | 0.55 | -0.70 (-56.0%) | 18 | -106 (-85.5%) | 616 | 44 (7.7%) | | 9 | RJF | DEC09 25 Call | RJFLE.X | 0.40 | -0.50 (-55.6%) | 15 | -1 (-6.3%) | 1055 | 4 (0.4%) | | 10 | FXI | DEC09 47 Call | FXILU.X | 0.25 | -0.31 (-55.4%) | 651 | 345 (112.7%) | 8576 | 251 (3.0%) | | 11 | EWA | DEC09 24 Call | EWALF.X | 0.35 | -0.40 (-53.3%) | 1532 | 1280 (507.9%) | 2430 | 132 (5.7%) | | 12 | EFA | DEC09 58 Call | EFALF.X | 0.29 | -0.33 (-53.2%) | 253 | -2167 (-89.5%) | 8371 | 2293 (37.7%) | | 13 | DB | DEC09 80 Call | DBLP.X | 0.60 | -0.65 (-52.0%) | 275 | 51 (22.8%) | 883 | 198 (28.9%) | | 14 | SNP | DEC09 95 Call | SNPLS.X | 0.30 | -0.30 (-50.0%) | 29 | -198 (-87.2%) | 567 | 52 (10.1%) | | 15 | NDAQ | DEC09 19 Call | NQDLL.X | 0.55 | -0.55 (-50.0%) | 130 | -2 (-1.5%) | 963 | -31 (-3.1%) | | 16 | BCS | DEC09 20 Call | BCSLD.X | 0.80 | -0.80 (-50.0%) | 238 | 116 (95.1%) | 8903 | 19 (0.2%) | | 17 | BXP | DEC09 70 Call | BXPLN.X | 0.40 | -0.40 (-50.0%) | 54 | 47 (671.4%) | 450 | 1 (0.2%) | | 18 | TROW | DEC09 50 Call | RQWLJ.X | 0.50 | -0.50 (-50.0%) | 136 | 95 (231.7%) | 1192 | -7 (-0.6%) | | 19 | SCHN | DEC09 50 Call | SQQLJ.X | 0.50 | -0.50 (-50.0%) | 37 | -120 (-76.4%) | 2470 | 0 (0.0%) | | 20 | TS | DEC09 45 Call | TSWLI.X | 0.35 | -0.35 (-50.0%) | 184 | -3443 (-94.9%) | 5671 | 2466 (76.9%) |
Copyright © 2009 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |