| As of Nov 27, 2009 4:00 pm EDT
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | FXA | DEC09
95 Call | FGALQ.X | 0.20 | -0.45
(-69.2%) | 23 | -57
(-71.3%) | 525 | 55
(11.7%) | | 2 | EWY | DEC09
47 Call | EHTLU.X | 0.40 | -0.70
(-63.6%) | 47 | 43
(1075.0%) | 3078 | 2
(0.1%) | | 3 | FAS | DEC09
90 Call | FPMLL.X | 0.44 | -0.67
(-60.4%) | 374 | -417
(-52.7%) | 1963 | 139
(7.6%) | | 4 | ACE | DEC09
50 Call | ACELJ.X | 0.40 | -0.55
(-57.9%) | 42 | -65
(-60.7%) | 1737 | 4
(0.2%) | | 5 | HBC | DEC09
65 Call | HGKLM.X | 0.30 | -0.40
(-57.1%) | 202 | -105
(-34.2%) | 25334 | -1
(-0.0%) | | 6 | HIG | DEC09
26 Call | HIGLO.X | 0.32 | -0.42
(-56.8%) | 424 | -533
(-55.7%) | 7027 | -252
(-3.5%) | | 7 | LFC | DEC09
80 Call | FFLLU.X | 0.85 | -1.10
(-56.4%) | 389 | 25
(6.9%) | 2498 | 143
(6.1%) | | 8 | CNH | DEC09
25 Call | CNHLE.X | 0.55 | -0.70
(-56.0%) | 18 | -106
(-85.5%) | 616 | 44
(7.7%) | | 9 | RJF | DEC09
25 Call | RJFLE.X | 0.40 | -0.50
(-55.6%) | 15 | -1
(-6.3%) | 1055 | 4
(0.4%) | | 10 | FXI | DEC09
47 Call | FXILU.X | 0.25 | -0.31
(-55.4%) | 651 | 345
(112.7%) | 8576 | 251
(3.0%) | | 11 | EWA | DEC09
24 Call | EWALF.X | 0.35 | -0.40
(-53.3%) | 1532 | 1280
(507.9%) | 2430 | 132
(5.7%) | | 12 | EFA | DEC09
58 Call | EFALF.X | 0.29 | -0.33
(-53.2%) | 253 | -2167
(-89.5%) | 8371 | 2293
(37.7%) | | 13 | DB | DEC09
80 Call | DBLP.X | 0.60 | -0.65
(-52.0%) | 275 | 51
(22.8%) | 883 | 198
(28.9%) | | 14 | SNP | DEC09
95 Call | SNPLS.X | 0.30 | -0.30
(-50.0%) | 29 | -198
(-87.2%) | 567 | 52
(10.1%) | | 15 | NDAQ | DEC09
19 Call | NQDLL.X | 0.55 | -0.55
(-50.0%) | 130 | -2
(-1.5%) | 963 | -31
(-3.1%) | | 16 | BCS | DEC09
20 Call | BCSLD.X | 0.80 | -0.80
(-50.0%) | 238 | 116
(95.1%) | 8903 | 19
(0.2%) | | 17 | BXP | DEC09
70 Call | BXPLN.X | 0.40 | -0.40
(-50.0%) | 54 | 47
(671.4%) | 450 | 1
(0.2%) | | 18 | TROW | DEC09
50 Call | RQWLJ.X | 0.50 | -0.50
(-50.0%) | 136 | 95
(231.7%) | 1192 | -7
(-0.6%) | | 19 | SCHN | DEC09
50 Call | SQQLJ.X | 0.50 | -0.50
(-50.0%) | 37 | -120
(-76.4%) | 2470 | 0
(0.0%) | | 20 | TS | DEC09
45 Call | TSWLI.X | 0.35 | -0.35
(-50.0%) | 184 | -3443
(-94.9%) | 5671 | 2466
(76.9%) |
Copyright © 2009 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |