| As of Nov 27, 2009 4:00 pm EDT
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | HBC | DEC09
60 Put | HGKXL.X | 2.90 | 1.95
(205.3%) | 1090 | 585
(115.8%) | 6290 | 145
(2.4%) | | 2 | DB | DEC09
65 Put | DBXM.X | 1.20 | 0.80
(200.0%) | 276 | 78
(39.4%) | 1075 | 152
(16.5%) | | 3 | LFC | DEC09
70 Put | LFCXN.X | 0.75 | 0.50
(200.0%) | 84 | 72
(600.0%) | 2629 | 0
(0.0%) | | 4 | FXA | DEC09
89 Put | FGAXK.X | 0.85 | 0.55
(183.3%) | 14 | 14
(0.0%) | 276 | 0
(0.0%) | | 5 | FXI | DEC09
41 Put | FXIXO.X | 0.69 | 0.44
(176.0%) | 2367 | 1746
(281.2%) | 28758 | 27
(0.1%) | | 6 | EWY | DEC09
43 Put | EHTXQ.X | 1.10 | 0.70
(175.0%) | 118 | 118
(0.0%) | 1989 | 0
(0.0%) | | 7 | TYH | JAN10
75 Put | JLHMO.X | 0.80 | 0.50
(166.7%) | 20 | 20
(0.0%) | 57 | 0
(0.0%) | | 8 | NDAQ | DEC09
19 Put | NQDXL.X | 0.80 | 0.50
(166.7%) | 2996 | 2694
(892.1%) | 10673 | -130
(-1.2%) | | 9 | EEM | DEC09
38 Put | EEMXL.X | 0.66 | 0.41
(164.0%) | 2590 | 1764
(213.6%) | 63237 | 5413
(9.4%) | | 10 | SPY | DEC09
101 Put | SWGXW.X | 0.55 | 0.33
(150.0%) | 4646 | 2656
(133.5%) | 102056 | -13353
(-11.6%) | | 11 | PTR | DEC09
110 Put | PTRXB.X | 0.50 | 0.30
(150.0%) | 22 | 21
(2100.0%) | 1626 | 1
(0.1%) | | 12 | EDC | DEC09
105 Put | EDCXA.X | 5.80 | 3.40
(141.7%) | 32 | -114
(-78.1%) | 303 | 115
(61.2%) | | 13 | INFY | DEC09
47.5 Put | IUNXW.X | 0.60 | 0.35
(140.0%) | 111 | 111
(0.0%) | 535 | 0
(0.0%) | | 14 | IWD | DEC09
56 Put | IWDXD.X | 1.55 | 0.90
(138.5%) | 60 | 60
(0.0%) | 85 | 0
(0.0%) | | 15 | EFA | DEC09
53 Put | EFAXA.X | 0.68 | 0.39
(134.5%) | 368 | 282
(327.9%) | 5156 | 5
(0.1%) | | 16 | XLE | DEC09
53 Put | XBTXA.X | 0.53 | 0.30
(130.4%) | 6899 | 4991
(261.6%) | 36148 | -16
(-0.0%) | | 17 | OXY | DEC09
75 Put | OXYXO.X | 0.80 | 0.45
(128.6%) | 202 | -210
(-51.0%) | 4489 | -56
(-1.2%) | | 18 | DIA | DEC09
97 Put | DAVXS.X | 0.54 | 0.30
(125.0%) | 509 | -876
(-63.2%) | 7895 | 1105
(16.3%) | | 19 | IBN | DEC09
31 Put | IBNXM.X | 0.45 | 0.25
(125.0%) | 30 | 30
(0.0%) | 2176 | 0
(0.0%) | | 20 | FXE | DEC09
145 Put | FXEXO.X | 0.45 | 0.25
(125.0%) | 61 | 59
(2950.0%) | 717 | 0
(0.0%) |
Copyright © 2009 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |