Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
Price Increase (Puts)
As of Nov 27, 2009 4:00 pm EDT

Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1HBCDEC09
60 Put
HGKXL.X2.901.95
(205.3%)
1090585
(115.8%)
6290145
(2.4%)
2DBDEC09
65 Put
DBXM.X1.200.80
(200.0%)
27678
(39.4%)
1075152
(16.5%)
3LFCDEC09
70 Put
LFCXN.X0.750.50
(200.0%)
8472
(600.0%)
26290
(0.0%)
4FXADEC09
89 Put
FGAXK.X0.850.55
(183.3%)
1414
(0.0%)
2760
(0.0%)
5FXIDEC09
41 Put
FXIXO.X0.690.44
(176.0%)
23671746
(281.2%)
2875827
(0.1%)
6EWYDEC09
43 Put
EHTXQ.X1.100.70
(175.0%)
118118
(0.0%)
19890
(0.0%)
7TYHJAN10
75 Put
JLHMO.X0.800.50
(166.7%)
2020
(0.0%)
570
(0.0%)
8NDAQDEC09
19 Put
NQDXL.X0.800.50
(166.7%)
29962694
(892.1%)
10673-130
(-1.2%)
9EEMDEC09
38 Put
EEMXL.X0.660.41
(164.0%)
25901764
(213.6%)
632375413
(9.4%)
10SPYDEC09
101 Put
SWGXW.X0.550.33
(150.0%)
46462656
(133.5%)
102056-13353
(-11.6%)
11PTRDEC09
110 Put
PTRXB.X0.500.30
(150.0%)
2221
(2100.0%)
16261
(0.1%)
12EDCDEC09
105 Put
EDCXA.X5.803.40
(141.7%)
32-114
(-78.1%)
303115
(61.2%)
13INFYDEC09
47.5 Put
IUNXW.X0.600.35
(140.0%)
111111
(0.0%)
5350
(0.0%)
14IWDDEC09
56 Put
IWDXD.X1.550.90
(138.5%)
6060
(0.0%)
850
(0.0%)
15EFADEC09
53 Put
EFAXA.X0.680.39
(134.5%)
368282
(327.9%)
51565
(0.1%)
16XLEDEC09
53 Put
XBTXA.X0.530.30
(130.4%)
68994991
(261.6%)
36148-16
(-0.0%)
17OXYDEC09
75 Put
OXYXO.X0.800.45
(128.6%)
202-210
(-51.0%)
4489-56
(-1.2%)
18DIADEC09
97 Put
DAVXS.X0.540.30
(125.0%)
509-876
(-63.2%)
78951105
(16.3%)
19IBNDEC09
31 Put
IBNXM.X0.450.25
(125.0%)
3030
(0.0%)
21760
(0.0%)
20FXEDEC09
145 Put
FXEXO.X0.450.25
(125.0%)
6159
(2950.0%)
7170
(0.0%)


Copyright © 2009 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?