| As of May 16, 2008 5:34pm ET
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | CLF | JUL08
125 Put | CGJSE.X | 29.25 | 28.475
(3674.2%) | 68 | 61
(871.4%) | 811 | 7
(0.9%) | | 2 | URBN | MAY08
32.5 Put | URQQZ.X | 1.525 | 1.275
(510.0%) | 2973 | 1750
(143.1%) | 9161 | -756
(-7.6%) | | 3 | KEY | MAY08
25 Put | KEYQE.X | 1.25 | 1.025
(455.6%) | 431 | 270
(167.7%) | 746 | -44
(-5.6%) | | 4 | DUG | MAY08
29 Put | DZGQC.X | 1.675 | 1.275
(318.7%) | 1646 | 711
(76.0%) | 2676 | 223
(9.1%) | | 5 | TSCO | MAY08
35 Put | QTFQG.X | 1.1 | 0.825
(300.0%) | 38 | 34
(850.0%) | 1571 | - | | 6 | CLF | JUN08
97.5 Put | CGJRK.X | 6.5 | 4.725
(266.2%) | 13 | -26
(-66.7%) | 371 | 15
(4.2%) | | 7 | CLF | JUN08
92.5 Put | CGJRJ.X | 4.15 | 2.95
(245.8%) | 66 | 30
(83.3%) | 333 | -30
(-8.3%) | | 8 | HLF | MAY08
45 Put | HLFQI.X | 3.025 | 2.15
(245.7%) | 55 | -70
(-56.0%) | 2116 | 88
(4.3%) | | 9 | GME | MAY08
55 Put | GMEQK.X | 1.1 | 0.775
(238.5%) | 359 | 258
(255.4%) | 1806 | 36
(2.0%) | | 10 | DDS | MAY08
20 Put | DDSQD.X | 1.05 | 0.675
(180.0%) | 346 | 304
(723.8%) | 2362 | -25
(-1.0%) | | 11 | STT | MAY08
75 Put | STTQO.X | 2.2 | 1.4
(175.0%) | 788 | 685
(665.0%) | 4684 | 55
(1.2%) | | 12 | JBX | MAY08
25 Put | JBXQE.X | 1.25 | 0.775
(163.2%) | 46 | 26
(130.0%) | 280 | -20
(-6.7%) | | 13 | LIZ | MAY08
20 Put | LIZQD.X | 1.375 | 0.85
(161.9%) | 180 | 145
(414.3%) | 890 | -26
(-2.8%) | | 14 | CMG | MAY08
100 Put | CMGQT.X | 4.55 | 2.7
(145.9%) | 238 | 196
(466.7%) | 3972 | -15
(-0.4%) | | 15 | AXP | MAY08
50 Put | AXPQJ.X | 1.35 | 0.8
(145.5%) | 380 | -1012
(-72.7%) | 3551 | -180
(-4.8%) | | 16 | ICE | MAY08
160 Put | IHHQL.X | 5.25 | 3.05
(138.6%) | 779 | 369
(90.0%) | 1036 | 228
(28.2%) | | 17 | CSH | MAY08
40 Put | CSHQH.X | 4.05 | 2.35
(138.2%) | 33 | -104
(-75.9%) | 2063 | 8
(0.4%) | | 18 | UNG | MAY08
55 Put | UNGQC.X | 1.875 | 1.075
(134.4%) | 135 | -31
(-18.7%) | 450 | 10
(2.3%) | | 19 | TRMA | JUN08
35 Put | QFSRG.X | 2.85 | 1.625
(132.7%) | 277 | 226
(443.1%) | 533 | 51
(10.6%) | | 20 | COST | MAY08
75 Put | PRQQO.X | 1.675 | 0.95
(131.0%) | 451 | 17
(3.9%) | 1070 | 258
(31.8%) |
Copyright © 2008 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |