| As of Nov 6, 2009 4:00 pm EDT
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | RAIL | NOV09
22.5 Put | RQNWX.X | 1.45 | 1.05
(262.5%) | 306 | 155
(102.6%) | 898 | 62
(7.4%) | | 2 | SUN | NOV09
29 Put | SUNWO.X | 1.50 | 0.95
(172.7%) | 278 | -85
(-23.4%) | 2071 | -130
(-5.9%) | | 3 | AONE | DEC09
12.5 Put | ZKQXV.X | 0.45 | 0.25
(125.0%) | 713 | 713
(0.0%) | 65 | 0
(0.0%) | | 4 | CSTR | NOV09
30 Put | QLRWF.X | 1.70 | 0.75
(78.9%) | 357 | -126
(-26.1%) | 687 | -28
(-3.9%) | | 5 | CLR | NOV09
35 Put | CLRWG.X | 0.80 | 0.35
(77.8%) | 83 | -190
(-69.6%) | 681 | -266
(-28.1%) | | 6 | RMD | NOV09
50 Put | RMDWJ.X | 2.90 | 1.25
(75.8%) | 107 | -65
(-37.8%) | 2674 | 108
(4.2%) | | 7 | BCSI | NOV09
22.5 Put | IYUWR.X | 0.35 | 0.15
(75.0%) | 1655 | 1145
(224.5%) | 2234 | -158
(-6.6%) | | 8 | WHR | NOV09
70 Put | WHRWN.X | 2.35 | 1.00
(74.1%) | 705 | 360
(104.3%) | 10584 | 154
(1.5%) | | 9 | RST | NOV09
20 Put | RSTWD.X | 2.00 | 0.85
(73.9%) | 72 | -114
(-61.3%) | 306 | 83
(37.2%) | | 10 | TM | NOV09
80 Put | TMWP.X | 2.95 | 1.20
(68.6%) | 38 | -343
(-90.0%) | 522 | 164
(45.8%) | | 11 | TSO | NOV09
14 Put | TSOWN.X | 0.75 | 0.30
(66.7%) | 1285 | 1015
(375.9%) | 9300 | 109
(1.2%) | | 12 | CPKI | NOV09
12.5 Put | CUHWV.X | 0.40 | 0.15
(60.0%) | 80 | 30
(60.0%) | 110 | 50
(83.3%) | | 13 | USO | NOV09
39 Put | UBOWM.X | 0.85 | 0.31
(57.4%) | 1075 | 14
(1.3%) | 7771 | -1451
(-15.7%) | | 14 | BG | NOV09
55 Put | BGWWK.X | 1.10 | 0.40
(57.1%) | 696 | 626
(894.3%) | 2286 | 12
(0.5%) | | 15 | HANS | NOV09
38 Put | QHOWT.X | 3.90 | 1.40
(56.0%) | 13 | -98
(-88.3%) | 640 | -47
(-6.8%) | | 16 | PDE | NOV09
30 Put | PDEWF.X | 1.00 | 0.35
(53.8%) | 52 | 36
(225.0%) | 401 | 4
(1.0%) | | 17 | RRD | JAN10
15 Put | RRDMC.X | 0.30 | 0.10
(50.0%) | 610 | 600
(6000.0%) | 3605 | 2
(0.1%) | | 18 | ALGN | DEC09
15 Put | CUAXC.X | 0.60 | 0.20
(50.0%) | 11 | 10
(1000.0%) | 1762 | 0
(0.0%) | | 19 | PWE | NOV09
17.5 Put | PWEWW.X | 0.75 | 0.25
(50.0%) | 178 | 109
(158.0%) | 1992 | 2
(0.1%) | | 20 | DBA | NOV09
26 Put | DBAWZ.X | 0.80 | 0.25
(45.5%) | 117 | 99
(550.0%) | 6462 | 1
(0.0%) |
Copyright © 2009 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |