Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
Price Increase (Puts)
As of Nov 6, 2009 4:00 pm EDT

Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1RAILNOV09
22.5 Put
RQNWX.X1.451.05
(262.5%)
306155
(102.6%)
89862
(7.4%)
2SUNNOV09
29 Put
SUNWO.X1.500.95
(172.7%)
278-85
(-23.4%)
2071-130
(-5.9%)
3AONEDEC09
12.5 Put
ZKQXV.X0.450.25
(125.0%)
713713
(0.0%)
650
(0.0%)
4CSTRNOV09
30 Put
QLRWF.X1.700.75
(78.9%)
357-126
(-26.1%)
687-28
(-3.9%)
5CLRNOV09
35 Put
CLRWG.X0.800.35
(77.8%)
83-190
(-69.6%)
681-266
(-28.1%)
6RMDNOV09
50 Put
RMDWJ.X2.901.25
(75.8%)
107-65
(-37.8%)
2674108
(4.2%)
7BCSINOV09
22.5 Put
IYUWR.X0.350.15
(75.0%)
16551145
(224.5%)
2234-158
(-6.6%)
8WHRNOV09
70 Put
WHRWN.X2.351.00
(74.1%)
705360
(104.3%)
10584154
(1.5%)
9RSTNOV09
20 Put
RSTWD.X2.000.85
(73.9%)
72-114
(-61.3%)
30683
(37.2%)
10TMNOV09
80 Put
TMWP.X2.951.20
(68.6%)
38-343
(-90.0%)
522164
(45.8%)
11TSONOV09
14 Put
TSOWN.X0.750.30
(66.7%)
12851015
(375.9%)
9300109
(1.2%)
12CPKINOV09
12.5 Put
CUHWV.X0.400.15
(60.0%)
8030
(60.0%)
11050
(83.3%)
13USONOV09
39 Put
UBOWM.X0.850.31
(57.4%)
107514
(1.3%)
7771-1451
(-15.7%)
14BGNOV09
55 Put
BGWWK.X1.100.40
(57.1%)
696626
(894.3%)
228612
(0.5%)
15HANSNOV09
38 Put
QHOWT.X3.901.40
(56.0%)
13-98
(-88.3%)
640-47
(-6.8%)
16PDENOV09
30 Put
PDEWF.X1.000.35
(53.8%)
5236
(225.0%)
4014
(1.0%)
17RRDJAN10
15 Put
RRDMC.X0.300.10
(50.0%)
610600
(6000.0%)
36052
(0.1%)
18ALGNDEC09
15 Put
CUAXC.X0.600.20
(50.0%)
1110
(1000.0%)
17620
(0.0%)
19PWENOV09
17.5 Put
PWEWW.X0.750.25
(50.0%)
178109
(158.0%)
19922
(0.1%)
20DBANOV09
26 Put
DBAWZ.X0.800.25
(45.5%)
11799
(550.0%)
64621
(0.0%)


Copyright © 2009 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?