| As of Nov 27, 2009 4:00 pm EDT
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | EDC | DEC09 230 Call | FUBLV.X | 0.65 | 0.45 (225.0%) | 25 | 15 (150.0%) | 1010 | 0 (0.0%) | | 2 | TWM | DEC09 34 Call | TVFLH.X | 0.65 | 0.35 (116.7%) | 52 | 52 (0.0%) | 135 | 0 (0.0%) | | 3 | SDS | DEC09 40 Call | SSHLT.X | 0.60 | 0.31 (106.9%) | 1913 | 1164 (155.4%) | 11858 | 612 (5.4%) | | 4 | FAZ | DEC09 25 Call | FAYLY.X | 0.60 | 0.30 (100.0%) | 890 | 403 (82.8%) | 2514 | 148 (6.3%) | | 5 | SH | DEC09 55 Call | QRSLC.X | 0.80 | 0.40 (100.0%) | 176 | 163 (1253.8%) | 667 | 0 (0.0%) | | 6 | DXD | DEC09 32 Call | DOFLF.X | 0.65 | 0.30 (85.7%) | 150 | 136 (971.4%) | 573 | 10 (1.8%) | | 7 | SKF | DEC09 26 Call | FFWLZ.X | 1.28 | 0.57 (80.3%) | 1950 | 559 (40.2%) | 6062 | 1198 (24.6%) | | 8 | RINO | DEC09 35 Call | QKOLG.X | 1.35 | 0.60 (80.0%) | 564 | 480 (571.4%) | 402 | 2 (0.5%) | | 9 | QID | DEC09 23 Call | QOILW.X | 0.45 | 0.20 (80.0%) | 875 | 720 (464.5%) | 4479 | 47 (1.1%) | | 10 | BGU | JAN10 80 Call | CGUAT.X | 0.45 | 0.20 (80.0%) | 19 | 19 (0.0%) | 100 | 0 (0.0%) | | 11 | BGZ | DEC09 22 Call | BKZLR.X | 0.35 | 0.15 (75.0%) | 245 | 234 (2127.3%) | 1119 | 5 (0.4%) | | 12 | UUP | JUN10 26 Call | UUPFZ.X | 0.35 | 0.15 (75.0%) | 17 | 17 (0.0%) | 614 | 0 (0.0%) | | 13 | DUG | DEC09 13 Call | DZGLM.X | 0.60 | 0.25 (71.4%) | 746 | 196 (35.6%) | 3141 | 299 (10.5%) | | 14 | DOG | DEC09 53 Call | DOGLV.X | 1.00 | 0.40 (66.7%) | 45 | 25 (125.0%) | 109 | 14 (14.7%) | | 15 | TLT | DEC09 98 Call | ILTLT.X | 0.55 | 0.20 (57.1%) | 250 | 173 (224.7%) | 7324 | 14 (0.2%) | | 16 | TSL | DEC09 55 Call | TSLLK.X | 0.30 | 0.10 (50.0%) | 32 | 12 (60.0%) | 549 | 1 (0.2%) | | 17 | PBG | JUN10 40 Call | PBGFH.X | 0.75 | 0.25 (50.0%) | 11 | 11 (0.0%) | 600 | 0 (0.0%) | | 18 | MR | DEC09 30 Call | MRLF.X | 1.30 | 0.40 (44.4%) | 58 | -14 (-19.4%) | 2514 | 32 (1.3%) | | 19 | IOC | DEC09 75 Call | IOCLO.X | 0.50 | 0.15 (42.9%) | 50 | 33 (194.1%) | 1573 | 15 (1.0%) | | 20 | WFT | JAN11 35 Call | ODSAG.X | 0.50 | 0.15 (42.9%) | 63 | 61 (3050.0%) | 303 | 2 (0.7%) |
Copyright © 2009 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |