| As of Nov 27, 2009 4:00 pm EDT
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | EDC | DEC09
230 Call | FUBLV.X | 0.65 | 0.45
(225.0%) | 25 | 15
(150.0%) | 1010 | 0
(0.0%) | | 2 | TWM | DEC09
34 Call | TVFLH.X | 0.65 | 0.35
(116.7%) | 52 | 52
(0.0%) | 135 | 0
(0.0%) | | 3 | SDS | DEC09
40 Call | SSHLT.X | 0.60 | 0.31
(106.9%) | 1913 | 1164
(155.4%) | 11858 | 612
(5.4%) | | 4 | FAZ | DEC09
25 Call | FAYLY.X | 0.60 | 0.30
(100.0%) | 890 | 403
(82.8%) | 2514 | 148
(6.3%) | | 5 | SH | DEC09
55 Call | QRSLC.X | 0.80 | 0.40
(100.0%) | 176 | 163
(1253.8%) | 667 | 0
(0.0%) | | 6 | DXD | DEC09
32 Call | DOFLF.X | 0.65 | 0.30
(85.7%) | 150 | 136
(971.4%) | 573 | 10
(1.8%) | | 7 | SKF | DEC09
26 Call | FFWLZ.X | 1.28 | 0.57
(80.3%) | 1950 | 559
(40.2%) | 6062 | 1198
(24.6%) | | 8 | RINO | DEC09
35 Call | QKOLG.X | 1.35 | 0.60
(80.0%) | 564 | 480
(571.4%) | 402 | 2
(0.5%) | | 9 | QID | DEC09
23 Call | QOILW.X | 0.45 | 0.20
(80.0%) | 875 | 720
(464.5%) | 4479 | 47
(1.1%) | | 10 | BGU | JAN10
80 Call | CGUAT.X | 0.45 | 0.20
(80.0%) | 19 | 19
(0.0%) | 100 | 0
(0.0%) | | 11 | BGZ | DEC09
22 Call | BKZLR.X | 0.35 | 0.15
(75.0%) | 245 | 234
(2127.3%) | 1119 | 5
(0.4%) | | 12 | UUP | JUN10
26 Call | UUPFZ.X | 0.35 | 0.15
(75.0%) | 17 | 17
(0.0%) | 614 | 0
(0.0%) | | 13 | DUG | DEC09
13 Call | DZGLM.X | 0.60 | 0.25
(71.4%) | 746 | 196
(35.6%) | 3141 | 299
(10.5%) | | 14 | DOG | DEC09
53 Call | DOGLV.X | 1.00 | 0.40
(66.7%) | 45 | 25
(125.0%) | 109 | 14
(14.7%) | | 15 | TLT | DEC09
98 Call | ILTLT.X | 0.55 | 0.20
(57.1%) | 250 | 173
(224.7%) | 7324 | 14
(0.2%) | | 16 | TSL | DEC09
55 Call | TSLLK.X | 0.30 | 0.10
(50.0%) | 32 | 12
(60.0%) | 549 | 1
(0.2%) | | 17 | PBG | JUN10
40 Call | PBGFH.X | 0.75 | 0.25
(50.0%) | 11 | 11
(0.0%) | 600 | 0
(0.0%) | | 18 | MR | DEC09
30 Call | MRLF.X | 1.30 | 0.40
(44.4%) | 58 | -14
(-19.4%) | 2514 | 32
(1.3%) | | 19 | IOC | DEC09
75 Call | IOCLO.X | 0.50 | 0.15
(42.9%) | 50 | 33
(194.1%) | 1573 | 15
(1.0%) | | 20 | WFT | JAN11
35 Call | ODSAG.X | 0.50 | 0.15
(42.9%) | 63 | 61
(3050.0%) | 303 | 2
(0.7%) |
Copyright © 2009 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |