Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
Price Increase (Calls)
As of Nov 6, 2009 4:00 pm EDT

Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1PEETDEC09
45 Call
UKQLI.X0.950.75
(375.0%)
112112
(0.0%)
2560
(0.0%)
2AMZNNOV09
135 Call
QZNKG.X1.050.64
(156.1%)
75535104
(208.4%)
843213
(0.2%)
3BIDUNOV09
440 Call
BPJKH.X2.601.50
(136.4%)
18741400
(295.4%)
315627
(0.9%)
4RGLDNOV09
50 Call
MJQKJ.X2.201.25
(131.6%)
949553
(139.6%)
1216-118
(-8.8%)
5FUQINOV09
25 Call
QXFKE.X1.350.75
(125.0%)
579507
(704.2%)
1107-78
(-6.6%)
6OMGNOV09
30 Call
OMGKF.X1.901.05
(123.5%)
12-620
(-98.1%)
1648-129
(-7.3%)
7GEDEC09
16 Call
GEWLQ.X0.440.24
(120.0%)
1937218131
(1461.0%)
62144408
(0.7%)
8BDXNOV09
70 Call
BDXKN.X1.650.90
(120.0%)
66-135
(-67.2%)
1646-110
(-6.3%)
9MNOV09
20 Call
MKD.X0.600.30
(100.0%)
22481413
(169.2%)
6031-799
(-11.7%)
10YZCNOV09
17.5 Call
YZCKW.X0.600.30
(100.0%)
151-12
(-7.4%)
2914141
(5.1%)
11CCCDEC09
17.5 Call
CCCLW.X0.400.20
(100.0%)
26-498
(-95.0%)
564524
(1310.0%)
12DISHNOV09
21 Call
QHSKU.X0.400.20
(100.0%)
843843
(0.0%)
6060
(0.0%)
13SHPGYNOV09
57.5 Call
UGHKY.X0.500.25
(100.0%)
150149
(14900.0%)
2910
(0.0%)
14MANOV09
250 Call
MALKV.X1.300.65
(100.0%)
798439
(122.3%)
489439
(0.8%)
15CALNOV09
12 Call
CALKJ.X1.150.55
(91.7%)
14984
(0.3%)
39101067
(37.5%)
16AIRMNOV09
35 Call
UDUKG.X1.050.50
(90.9%)
461456
(9120.0%)
5255
(1.0%)
17FDXNOV09
80 Call
FDXKP.X0.950.45
(90.0%)
720558
(344.4%)
5080-16
(-0.3%)
18TXNOV09
30 Call
TXKF.X0.750.35
(87.5%)
20-349
(-94.6%)
453277
(157.4%)
19MXBDEC09
35 Call
MXBLG.X0.650.30
(85.7%)
4141
(0.0%)
2810
(0.0%)
20LOWNOV09
21 Call
LOWKR.X0.650.30
(85.7%)
449356
(382.8%)
467077
(1.7%)


Copyright © 2009 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?