| As of Nov 6, 2009 4:00 pm EDT
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | PEET | DEC09
45 Call | UKQLI.X | 0.95 | 0.75
(375.0%) | 112 | 112
(0.0%) | 256 | 0
(0.0%) | | 2 | AMZN | NOV09
135 Call | QZNKG.X | 1.05 | 0.64
(156.1%) | 7553 | 5104
(208.4%) | 8432 | 13
(0.2%) | | 3 | BIDU | NOV09
440 Call | BPJKH.X | 2.60 | 1.50
(136.4%) | 1874 | 1400
(295.4%) | 3156 | 27
(0.9%) | | 4 | RGLD | NOV09
50 Call | MJQKJ.X | 2.20 | 1.25
(131.6%) | 949 | 553
(139.6%) | 1216 | -118
(-8.8%) | | 5 | FUQI | NOV09
25 Call | QXFKE.X | 1.35 | 0.75
(125.0%) | 579 | 507
(704.2%) | 1107 | -78
(-6.6%) | | 6 | OMG | NOV09
30 Call | OMGKF.X | 1.90 | 1.05
(123.5%) | 12 | -620
(-98.1%) | 1648 | -129
(-7.3%) | | 7 | GE | DEC09
16 Call | GEWLQ.X | 0.44 | 0.24
(120.0%) | 19372 | 18131
(1461.0%) | 62144 | 408
(0.7%) | | 8 | BDX | NOV09
70 Call | BDXKN.X | 1.65 | 0.90
(120.0%) | 66 | -135
(-67.2%) | 1646 | -110
(-6.3%) | | 9 | M | NOV09
20 Call | MKD.X | 0.60 | 0.30
(100.0%) | 2248 | 1413
(169.2%) | 6031 | -799
(-11.7%) | | 10 | YZC | NOV09
17.5 Call | YZCKW.X | 0.60 | 0.30
(100.0%) | 151 | -12
(-7.4%) | 2914 | 141
(5.1%) | | 11 | CCC | DEC09
17.5 Call | CCCLW.X | 0.40 | 0.20
(100.0%) | 26 | -498
(-95.0%) | 564 | 524
(1310.0%) | | 12 | DISH | NOV09
21 Call | QHSKU.X | 0.40 | 0.20
(100.0%) | 843 | 843
(0.0%) | 606 | 0
(0.0%) | | 13 | SHPGY | NOV09
57.5 Call | UGHKY.X | 0.50 | 0.25
(100.0%) | 150 | 149
(14900.0%) | 291 | 0
(0.0%) | | 14 | MA | NOV09
250 Call | MALKV.X | 1.30 | 0.65
(100.0%) | 798 | 439
(122.3%) | 4894 | 39
(0.8%) | | 15 | CAL | NOV09
12 Call | CALKJ.X | 1.15 | 0.55
(91.7%) | 1498 | 4
(0.3%) | 3910 | 1067
(37.5%) | | 16 | AIRM | NOV09
35 Call | UDUKG.X | 1.05 | 0.50
(90.9%) | 461 | 456
(9120.0%) | 525 | 5
(1.0%) | | 17 | FDX | NOV09
80 Call | FDXKP.X | 0.95 | 0.45
(90.0%) | 720 | 558
(344.4%) | 5080 | -16
(-0.3%) | | 18 | TX | NOV09
30 Call | TXKF.X | 0.75 | 0.35
(87.5%) | 20 | -349
(-94.6%) | 453 | 277
(157.4%) | | 19 | MXB | DEC09
35 Call | MXBLG.X | 0.65 | 0.30
(85.7%) | 41 | 41
(0.0%) | 281 | 0
(0.0%) | | 20 | LOW | NOV09
21 Call | LOWKR.X | 0.65 | 0.30
(85.7%) | 449 | 356
(382.8%) | 4670 | 77
(1.7%) |
Copyright © 2009 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |