| As of May 16, 2008 5:34pm ET
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | SOLF | MAY08
20 Call | QFGED.X | 2.85 | 2.775
(3700.0%) | 12956 | 9342
(258.5%) | 5580 | 1714
(44.3%) | | 2 | XTO | MAY08
65 Call | XTOEM.X | 1.95 | 1.875
(2500.0%) | 5956 | 5150
(639.0%) | 14066 | -503
(-3.5%) | | 3 | APA | MAY08
140 Call | APAEY.X | 3.4 | 3.25
(2166.7%) | 2709 | 1582
(140.4%) | 3453 | 199
(6.1%) | | 4 | ZOLT | MAY08
30 Call | LVQEF.X | 1.05 | 1
(2000.0%) | 5364 | 4999
(1369.6%) | 8340 | -45
(-0.5%) | | 5 | TITN | MAY08
22.5 Call | QTDEX.X | 1.025 | 0.975
(1950.0%) | 647 | 612
(1748.6%) | 814 | - | | 6 | MTL | MAY08
165 Call | MCJEM.X | 3.85 | 3.625
(1611.1%) | 746 | 713
(2160.6%) | 551 | -14
(-2.5%) | | 7 | BG | MAY08
120 Call | BGED.X | 4.25 | 3.95
(1316.7%) | 1756 | 802
(84.1%) | 2764 | 162
(6.2%) | | 8 | JRJC | MAY08
22.5 Call | JQJEX.X | 3.5 | 3.25
(1300.0%) | 566 | 361
(176.1%) | 856 | -22
(-2.5%) | | 9 | BVN | MAY08
65 Call | BVNEM.X | 1.35 | 1.25
(1250.0%) | 814 | 784
(2613.3%) | 779 | -2
(-0.3%) | | 10 | NEM | MAY08
47.5 Call | NEMEW.X | 1.32 | 1.215
(1157.1%) | 13311 | 10319
(344.9%) | 13654 | 366
(2.8%) | | 11 | MUR | MAY08
90 Call | MURER.X | 2.725 | 2.45
(890.9%) | 411 | -307
(-42.8%) | 920 | 497
(117.5%) | | 12 | UPL | MAY08
85 Call | UPLEQ.X | 3.6 | 3.225
(860.0%) | 378 | -178
(-32.0%) | 2026 | -83
(-3.9%) | | 13 | XLE | MAY08
87 Call | XTGEI.X | 1.72 | 1.535
(829.7%) | 2597 | 1731
(199.9%) | 3782 | -250
(-6.2%) | | 14 | MTL | MAY08
160 Call | MCJEL.X | 8.7 | 7.75
(815.8%) | 457 | 178
(63.8%) | 822 | 84
(11.4%) | | 15 | QCOM | MAY08
45 Call | AAOEI.X | 1.925 | 1.71
(795.3%) | 45374 | 37551
(480.0%) | 47053 | -1465
(-3.0%) | | 16 | HES | MAY08
125 Call | IGGEE.X | 2.95 | 2.6
(742.9%) | 2166 | 604
(38.7%) | 1738 | -196
(-10.1%) | | 17 | PRAA | MAY08
45 Call | PBBEI.X | 1.15 | 1
(666.7%) | 36 | 27
(300.0%) | 370 | -9
(-2.4%) | | 18 | HOS | MAY08
50 Call | HOSEJ.X | 1.125 | 0.975
(650.0%) | 447 | -31
(-6.5%) | 1327 | 224
(20.3%) | | 19 | STO | MAY08
40 Call | STOEH.X | 1.625 | 1.4
(622.2%) | 56 | -6
(-9.7%) | 537 | -29
(-5.1%) | | 20 | SBUX | MAY08
16 Call | SQXEQ.X | 1.035 | 0.88
(567.7%) | 1694 | 194
(12.9%) | 4297 | -889
(-17.1%) |
Copyright © 2008 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |