| As of May 16, 2008 5:34pm ET
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | XLF | JUN08
24 Put | XLFRX.X | 0.29 | 0.04
(16.0%) | 3017 | 349
(13.1%) | 395135 | 80
(0.0%) | | 2 | IWM | MAY08
70 Put | DIWQR.X | 0.005 | - | 224 | -3004
(-93.1%) | 305229 | 522
(0.2%) | | 3 | SPY | DEC08
135 Put | SFBXE.X | 5.75 | 0.0500002
(0.9%) | 22 | -117
(-84.2%) | 291435 | - | | 4 | F | JAN09
5 Put | VFOMA.X | 0.375 | - | 155 | 85
(121.4%) | 273119 | -4760
(-1.7%) | | 5 | XLF | JUN08
27 Call | XLFFA.X | 0.545 | - | 12840 | -55078
(-81.1%) | 266118 | 59453
(28.8%) | | 6 | SIRI | JAN09
5 Call | OAJAA.X | 0.125 | - | 1087 | 1036
(2031.4%) | 263957 | - | | 7 | F | JAN09
7.5 Put | VFOMU.X | 1.05 | - | 134 | -462
(-77.5%) | 262124 | 462
(0.2%) | | 8 | GM | JAN09
10 Put | VGNMB.X | 0.645 | - | 130 | 67
(106.3%) | 255470 | - | | 9 | EMC | JAN09
20 Call | EMCAD.X | 1.255 | 0.02
(1.6%) | 1521 | -2857
(-65.3%) | 253530 | -245
(-0.1%) | | 10 | DNDN | JAN09
2.5 Put | ORGMZ.X | 0.375 | - | 13278 | 12744
(2386.5%) | 239953 | 499
(0.2%) | | 11 | GE | JAN09
40 Call | VGEAH.X | 0.325 | 0.01
(3.2%) | 2299 | 1882
(451.3%) | 231698 | 155
(0.1%) | | 12 | YHOO | MAY08
30 Call | YHQEF.X | 0.005 | - | 25528 | 8656
(51.3%) | 226673 | -2304
(-1.0%) | | 13 | YHOO | MAY08
25 Put | YHQQE.X | 0.005 | - | 1916 | -16344
(-89.5%) | 222875 | -1585
(-0.7%) | | 14 | YHOO | JUL08
32.5 Call | YHQGZ.X | 0.265 | - | 4188 | -6036
(-59.0%) | 221669 | -136
(-0.1%) | | 15 | YHOO | JUL08
30 Call | YHQGF.X | 0.91 | - | 8098 | -12128
(-60.0%) | 221009 | 2720
(1.2%) | | 16 | DNDN | JAN09
7.5 Put | ORGMU.X | 4.6 | - | 1760 | 644
(57.7%) | 211671 | 353
(0.2%) | | 17 | XLF | JUN08
25 Put | XLFRY.X | 0.515 | 0.075
(17.0%) | 3007 | -2251
(-42.8%) | 204793 | 9
(0.0%) | | 18 | MSFT | JAN09
30 Call | MSQAF.X | 2.67 | - | 396 | -261
(-39.7%) | 202415 | -28
(-0.0%) | | 19 | SIRI | JUN08
4 Call | QXOFH.X | 0.025 | - | 295 | 10
(3.5%) | 201793 | -35
(-0.0%) | | 20 | PFE | JAN09
25 Put | VPEME.X | 5.425 | 0.0749996
(1.4%) | 44 | -110
(-71.4%) | 199724 | 64
(0.0%) |
Copyright © 2008 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |