| As of Nov 20, 2009 4:00 pm EDT
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | SPY | MAR10
85 Put | SZCOG.X | 0.86 | -0.01
(-1.1%) | 231 | 172
(291.5%) | 341868 | -6
(-0.0%) | | 2 | QQQQ | DEC09
41 Put | QQQXO.X | 0.31 | -0.04
(-11.4%) | 56542 | -2084
(-3.6%) | 300808 | 49900
(19.9%) | | 3 | UUP | DEC09
23 Call | UUPLW.X | 0.13 | 0.00
(0.0%) | 4375 | 1404
(47.3%) | 300755 | 993
(0.3%) | | 4 | BAC | NOV09
17.5 Call | BYOKZ.X | 0.01 | 0.00
(0.0%) | 2682 | -3071
(-53.4%) | 285125 | -3640
(-1.3%) | | 5 | XLF | DEC09
17 Call | XJZLQ.X | 0.04 | 0.01
(16.7%) | 390 | 352
(926.3%) | 281063 | -20
(-0.0%) | | 6 | PFE | JAN10
17.5 Call | PFEAW.X | 1.32 | 0.18
(15.4%) | 1729 | 538
(45.2%) | 234452 | -797
(-0.3%) | | 7 | INTC | JAN10
20 Call | NQAD.X | 0.61 | -0.04
(-6.2%) | 20067 | 2155
(12.0%) | 215898 | 5570
(2.6%) | | 8 | MSFT | JAN10
25 Call | MSQAE.X | 4.78 | -0.15
(-3.0%) | 401 | -726
(-64.4%) | 206389 | -820
(-0.4%) | | 9 | EEM | JAN10
45 Call | EEMAS.X | 0.40 | -0.05
(-11.1%) | 599 | 46
(8.3%) | 167808 | -450
(-0.3%) | | 10 | WFC | JAN10
25 Put | FHUMY.X | 0.84 | 0.01
(1.2%) | 836 | -13
(-1.5%) | 151548 | 458
(0.3%) | | 11 | GE | JAN10
10 Put | GEWMF.X | 0.06 | 0.00
(0.0%) | 60 | -273
(-82.0%) | 149521 | -212
(-0.1%) | | 12 | IWM | JAN10
54 Put | IWMMB.X | 1.23 | -0.04
(-2.8%) | 6612 | 2161
(48.6%) | 145217 | 3289
(2.3%) | | 13 | BMY | DEC09
30 Put | BMYXF.X | 5.68 | -0.43
(-7.0%) | 29254 | 2835
(10.7%) | 139357 | 34680
(33.1%) | | 14 | SLV | JAN10
19 Call | SLVAS.X | 0.74 | -0.02
(-2.6%) | 1950 | 811
(71.2%) | 129647 | -255
(-0.2%) | | 15 | CSCO | JAN10
25 Call | CYQAE.X | 0.36 | -0.10
(-20.9%) | 5794 | 416
(7.7%) | 115966 | -10970
(-8.6%) | | 16 | WFT | FEB10
14 Call | WFTBN.X | 3.65 | -0.50
(-12.0%) | 446 | 347
(350.5%) | 115546 | -23
(-0.0%) | | 17 | AA | JAN10
14 Call | AAAN.X | 0.65 | -0.06
(-8.5%) | 962 | -425
(-30.6%) | 98884 | 843
(0.9%) | | 18 | QCOM | JAN10
50 Call | AAOAJ.X | 0.31 | -0.03
(-8.8%) | 29 | -58
(-66.7%) | 87609 | -85
(-0.1%) | | 19 | FXI | JAN10
35 Put | FXIMI.X | 0.24 | -0.03
(-9.4%) | 79 | 74
(1480.0%) | 85440 | 0
(0.0%) | | 20 | IYR | DEC09
34 Put | BJNXH.X | 0.11 | -0.01
(-4.3%) | 23 | 23
(0.0%) | 83176 | -40
(-0.0%) |
Copyright © 2009 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |