Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Open Interest
As of Nov 20, 2009 4:00 pm EDT

Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYMAR10
85 Put
SZCOG.X0.86-0.01
(-1.1%)
231172
(291.5%)
341868-6
(-0.0%)
2QQQQDEC09
41 Put
QQQXO.X0.31-0.04
(-11.4%)
56542-2084
(-3.6%)
30080849900
(19.9%)
3UUPDEC09
23 Call
UUPLW.X0.130.00
(0.0%)
43751404
(47.3%)
300755993
(0.3%)
4BACNOV09
17.5 Call
BYOKZ.X0.010.00
(0.0%)
2682-3071
(-53.4%)
285125-3640
(-1.3%)
5XLFDEC09
17 Call
XJZLQ.X0.040.01
(16.7%)
390352
(926.3%)
281063-20
(-0.0%)
6PFEJAN10
17.5 Call
PFEAW.X1.320.18
(15.4%)
1729538
(45.2%)
234452-797
(-0.3%)
7INTCJAN10
20 Call
NQAD.X0.61-0.04
(-6.2%)
200672155
(12.0%)
2158985570
(2.6%)
8MSFTJAN10
25 Call
MSQAE.X4.78-0.15
(-3.0%)
401-726
(-64.4%)
206389-820
(-0.4%)
9EEMJAN10
45 Call
EEMAS.X0.40-0.05
(-11.1%)
59946
(8.3%)
167808-450
(-0.3%)
10WFCJAN10
25 Put
FHUMY.X0.840.01
(1.2%)
836-13
(-1.5%)
151548458
(0.3%)
11GEJAN10
10 Put
GEWMF.X0.060.00
(0.0%)
60-273
(-82.0%)
149521-212
(-0.1%)
12IWMJAN10
54 Put
IWMMB.X1.23-0.04
(-2.8%)
66122161
(48.6%)
1452173289
(2.3%)
13BMYDEC09
30 Put
BMYXF.X5.68-0.43
(-7.0%)
292542835
(10.7%)
13935734680
(33.1%)
14SLVJAN10
19 Call
SLVAS.X0.74-0.02
(-2.6%)
1950811
(71.2%)
129647-255
(-0.2%)
15CSCOJAN10
25 Call
CYQAE.X0.36-0.10
(-20.9%)
5794416
(7.7%)
115966-10970
(-8.6%)
16WFTFEB10
14 Call
WFTBN.X3.65-0.50
(-12.0%)
446347
(350.5%)
115546-23
(-0.0%)
17AAJAN10
14 Call
AAAN.X0.65-0.06
(-8.5%)
962-425
(-30.6%)
98884843
(0.9%)
18QCOMJAN10
50 Call
AAOAJ.X0.31-0.03
(-8.8%)
29-58
(-66.7%)
87609-85
(-0.1%)
19FXIJAN10
35 Put
FXIMI.X0.24-0.03
(-9.4%)
7974
(1480.0%)
854400
(0.0%)
20IYRDEC09
34 Put
BJNXH.X0.11-0.01
(-4.3%)
2323
(0.0%)
83176-40
(-0.0%)


Copyright © 2009 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?