| As of Nov 6, 2009 4:00 pm EDT
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | SPY | MAR10
85 Put | SZCOG.X | 1.23 | -0.11
(-7.9%) | 80 | -251
(-75.8%) | 342601 | -25
(-0.0%) | | 2 | XLF | NOV09
16 Call | XJZKP.X | 0.02 | -0.03
(-62.5%) | 2942 | -233
(-7.3%) | 326687 | 273
(0.1%) | | 3 | UUP | NOV09
23 Call | UUPKW.X | 0.20 | -0.13
(-38.5%) | 39572 | -175495
(-81.6%) | 310401 | 11824
(4.0%) | | 4 | BAC | NOV09
17.5 Call | BYOKZ.X | 0.03 | -0.02
(-44.4%) | 25465 | -114050
(-81.7%) | 304113 | -53095
(-14.9%) | | 5 | QQQQ | JAN10
40 Put | QQQMN.X | 0.92 | -0.12
(-11.1%) | 14493 | 6183
(74.4%) | 251295 | 5206
(2.1%) | | 6 | PFE | JAN10
17.5 Call | PFEAW.X | 0.60 | -0.05
(-7.7%) | 797 | -253
(-24.1%) | 239362 | 541
(0.2%) | | 7 | MSFT | JAN10
25 Call | MSQAE.X | 3.70 | 0.03
(0.7%) | 291 | 91
(45.5%) | 225907 | -62
(-0.0%) | | 8 | WFC | JAN10
20 Put | WFCMD.X | 0.47 | -0.03
(-6.1%) | 267 | 134
(100.8%) | 220834 | -34
(-0.0%) | | 9 | INTC | JAN10
20 Call | NQAD.X | 0.65 | -0.01
(-1.5%) | 1189 | -1800
(-60.2%) | 217949 | -744
(-0.3%) | | 10 | EEM | JAN10
45 Call | EEMAS.X | 0.44 | -0.07
(-12.9%) | 5053 | -23957
(-82.6%) | 202574 | 28510
(16.4%) | | 11 | IWM | NOV09
56 Put | IWMWD.X | 0.64 | -0.13
(-17.0%) | 20115 | 2347
(13.2%) | 159276 | 6191
(4.0%) | | 12 | GE | JAN10
10 Put | GEWMF.X | 0.10 | -0.03
(-24.0%) | 291 | 141
(94.0%) | 149828 | -101
(-0.1%) | | 13 | XHB | NOV09
16 Call | XXJKP.X | 0.08 | 0.00
(0.0%) | 1103 | -1476
(-57.2%) | 147420 | -97471
(-39.8%) | | 14 | FXI | NOV09
35 Put | FXIWI.X | 0.05 | -0.02
(-25.0%) | 1751 | 1745
(29083.3%) | 142650 | -6
(-0.0%) | | 15 | SLV | JAN10
19 Call | SLVAS.X | 0.49 | -0.04
(-6.7%) | 592 | 26
(4.6%) | 126707 | -21
(-0.0%) | | 16 | CSCO | JAN10
25 Call | CYQAE.X | 0.65 | -0.02
(-3.0%) | 1870 | -1387
(-42.6%) | 122812 | 1191
(1.0%) | | 17 | AA | JAN10
14 Call | AAAN.X | 0.76 | -0.03
(-3.2%) | 517 | -647
(-55.6%) | 96029 | -967
(-1.0%) | | 18 | GFI | JAN10
17.5 Call | GFIAW.X | 0.43 | 0.03
(6.3%) | 11433 | 4330
(61.0%) | 92600 | 4182
(4.7%) | | 19 | IYR | DEC09
34 Put | BJNXH.X | 0.38 | 0.03
(7.0%) | 2130 | 2115
(14100.0%) | 90028 | 0
(0.0%) | | 20 | QCOM | JAN10
50 Call | AAOAJ.X | 0.34 | 0.03
(8.1%) | 21 | -1182
(-98.3%) | 87364 | -1500
(-1.7%) |
Copyright © 2009 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |