| As of Nov 20, 2009 4:00 pm EDT
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | GLD | MAR10
90 Put | GLDOL.X | 0.50 | 0.02
(4.2%) | 16019 | 16008
(145527.3%) | 12042 | 11
(0.1%) | | 2 | XTO | NOV09
35 Call | XTOKG.X | 6.20 | -0.50
(-7.5%) | 18003 | 17990
(138384.6%) | 18838 | -1
(-0.0%) | | 3 | FMX | NOV09
40 Call | FMXKH.X | 3.90 | 0.10
(2.6%) | 10458 | 10449
(116100.0%) | 10627 | -19
(-0.2%) | | 4 | YHOO | JAN11
17.5 Call | VYHAW.X | 1.66 | -0.07
(-4.0%) | 20076 | 20058
(111433.3%) | 12470 | 6
(0.0%) | | 5 | RYL | DEC09
19 Call | RGVLS.X | 1.20 | -0.45
(-27.3%) | 10105 | 10095
(100950.0%) | 261 | 10
(4.0%) | | 6 | BAC | JAN11
30 Call | VBAAF.X | 0.38 | -0.08
(-17.4%) | 103362 | 103221
(73206.4%) | 32055 | 55
(0.2%) | | 7 | CVS | JAN10
25 Call | CVSAE.X | 6.80 | 0.50
(7.9%) | 6900 | 6890
(68900.0%) | 427 | -10
(-2.3%) | | 8 | CAT | JAN10
40 Put | CXJMP.X | 0.25 | -0.02
(-7.4%) | 5091 | 5081
(50810.0%) | 65905 | -21
(-0.0%) | | 9 | BCS | DEC09
20 Put | BCSXD.X | 0.85 | 0.00
(0.0%) | 14813 | 14783
(49276.7%) | 2391 | 30
(1.3%) | | 10 | JPM | JAN11
45 Call | VJPAI.X | 5.75 | -0.65
(-10.2%) | 6273 | 6257
(39106.3%) | 30088 | 1
(0.0%) | | 11 | KBH | DEC09
14 Put | KBHXQ.X | 0.85 | 0.10
(13.3%) | 19492 | 19442
(38884.0%) | 551 | 41
(8.0%) | | 12 | SLW | DEC09
16 Put | SLWXE.X | 1.30 | 0.15
(13.0%) | 15754 | 15713
(38324.4%) | 1352 | 20
(1.5%) | | 13 | XLF | JAN11
17 Call | VKPAQ.X | 1.16 | -0.12
(-9.4%) | 2299 | 2293
(38216.7%) | 34169 | 3
(0.0%) | | 14 | ANR | DEC09
37 Put | ANRXD.X | 1.25 | 0.05
(4.2%) | 7131 | 7111
(35555.0%) | 2412 | -6
(-0.2%) | | 15 | BBD | DEC09
22.5 Put | BBDXX.X | 2.35 | 0.30
(14.6%) | 3372 | 3362
(33620.0%) | 5126 | 10
(0.2%) | | 16 | DBA | NOV09
25 Call | DBAKY.X | 1.15 | -0.05
(-4.2%) | 1609 | 1603
(26716.7%) | 8226 | -2
(-0.0%) | | 17 | FXI | JAN10
48 Call | IKIAV.X | 0.81 | -0.05
(-5.8%) | 11010 | 10968
(26114.3%) | 4531 | 6
(0.1%) | | 18 | RIG | FEB10
80 Call | RIGBP.X | 8.70 | -1.10
(-11.2%) | 3131 | 3119
(25991.7%) | 8485 | 5
(0.1%) | | 19 | TWM | DEC09
35 Call | TVFLI.X | 0.50 | -0.05
(-9.1%) | 4118 | 4102
(25637.5%) | 8658 | -1
(-0.0%) | | 20 | UNH | JAN11
30 Call | VUHAF.X | 4.85 | -0.15
(-3.0%) | 2359 | 2349
(23490.0%) | 6427 | 10
(0.2%) |
|
*Unusually High Volume denotes particularly high volume from the previous
close |
Copyright © 2009 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |