| As of May 16, 2008 5:34pm ET
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | XLY | JUN08 32 Put | XLYRF.X | 0.425 | 0.075 (21.4%) | 10221 | 10217 (255425.0%) | 1078 | 4 (0.4%) | | 2 | XLF | JAN09 29 Put | VKPMC.X | 4.225 | 0.25 (6.3%) | 12500 | 12496 (312400.0%) | 55030 | 2 (0.0%) | | 3 | XLF | JAN09 30 Put | VKPMD.X | 4.925 | 0.275 (5.9%) | 12501 | 12494 (178485.7%) | 176876 | - | | 4 | USO | JUL08 70 Put | UNASR.X | 0.175 | - | 6328 | 6313 (42086.7%) | 13444 | 11 (0.1%) | | 5 | BP | MAY08 75 Put | BPQO.X | 0.35 | - | 4327 | 4317 (43170.0%) | 3833 | - | | 6 | DNA | JAN09 75 Call | OYTAO.X | 4.8 | 0.3 (6.7%) | 3788 | 3782 (63033.3%) | 2487 | 2 (0.1%) | | 7 | LVLT | JAN09 2.5 Put | VVKMZ.X | 0.325 | - | 3734 | 3728 (62133.3%) | 21980 | - | | 8 | DNA | SEP08 70 Put | DWNUN.X | 4.15 | - | 4346 | 4343 (144766.7%) | 1365 | 3 (0.2%) | | 9 | NLY | OCT08 19 Call | NLYJT.X | 0.65 | 0.025 (4.0%) | 7527 | 7506 (35742.9%) | 157 | 21 (15.4%) | | 10 | MCO | AUG08 40 Put | MCOTH.X | 1.875 | - | 27442 | 27376 (41478.8%) | 11390 | - | | 11 | CONN | JUN08 20 Call | UOKFD.X | 0.85 | - | 7202 | 7172 (23906.7%) | 3181 | 22 (0.7%) | | 12 | DRYS | JAN09 140 Call | ZDUAU.X | 12.9 | 1.6 (14.2%) | 1647 | 1642 (32840.0%) | 889 | -3 (-0.3%) | | 13 | BJS | OCT08 32.5 Call | BJSJZ.X | 2.675 | 0.325 (13.8%) | 4133 | 4127 (68783.3%) | 2643 | - | | 14 | JWN | JAN09 40 Call | JWNAH.X | 4.55 | 0.5 (12.3%) | 2061 | 2049 (17075.0%) | 29681 | 12 (0.0%) | | 15 | ESI | MAY08 65 Call | ESIEM.X | 6.05 | - | 4152 | 4141 (37645.5%) | 4839 | -11 (-0.2%) | | 16 | RDC | JUL08 42.5 Put | RDCSV.X | 1.675 | - | 4510 | 4502 (56275.0%) | 568 | 8 (1.4%) | | 17 | STLD | MAY08 25 Call | RQLEE.X | 12.95 | 1.65 (14.6%) | 1530 | 1527 (50900.0%) | 3836 | -3 (-0.1%) | | 18 | HOV | AUG08 5 Put | HOVTA.X | 0.175 | - | 2040 | 2035 (40700.0%) | 7907 | 5 (0.1%) | | 19 | XLI | JUN08 39 Put | XLIRM.X | 0.775 | 0.05 (6.9%) | 4500 | 4490 (44900.0%) | 34527 | 10 (0.0%) | | 20 | FLR | MAY08 150 Call | FLREJ.X | 41.5 | - | 2028 | 2023 (40460.0%) | 1251 | -5 (-0.4%) |
|
*Unusually High Volume denotes particularly high volume from the previous
close |
Copyright © 2008 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |