Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
Unusually High Volume*
As of Nov 20, 2009 4:00 pm EDT

Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1GLDMAR10
90 Put
GLDOL.X0.500.02
(4.2%)
1601916008
(145527.3%)
1204211
(0.1%)
2XTONOV09
35 Call
XTOKG.X6.20-0.50
(-7.5%)
1800317990
(138384.6%)
18838-1
(-0.0%)
3FMXNOV09
40 Call
FMXKH.X3.900.10
(2.6%)
1045810449
(116100.0%)
10627-19
(-0.2%)
4YHOOJAN11
17.5 Call
VYHAW.X1.66-0.07
(-4.0%)
2007620058
(111433.3%)
124706
(0.0%)
5RYLDEC09
19 Call
RGVLS.X1.20-0.45
(-27.3%)
1010510095
(100950.0%)
26110
(4.0%)
6BACJAN11
30 Call
VBAAF.X0.38-0.08
(-17.4%)
103362103221
(73206.4%)
3205555
(0.2%)
7CVSJAN10
25 Call
CVSAE.X6.800.50
(7.9%)
69006890
(68900.0%)
427-10
(-2.3%)
8CATJAN10
40 Put
CXJMP.X0.25-0.02
(-7.4%)
50915081
(50810.0%)
65905-21
(-0.0%)
9BCSDEC09
20 Put
BCSXD.X0.850.00
(0.0%)
1481314783
(49276.7%)
239130
(1.3%)
10JPMJAN11
45 Call
VJPAI.X5.75-0.65
(-10.2%)
62736257
(39106.3%)
300881
(0.0%)
11KBHDEC09
14 Put
KBHXQ.X0.850.10
(13.3%)
1949219442
(38884.0%)
55141
(8.0%)
12SLWDEC09
16 Put
SLWXE.X1.300.15
(13.0%)
1575415713
(38324.4%)
135220
(1.5%)
13XLFJAN11
17 Call
VKPAQ.X1.16-0.12
(-9.4%)
22992293
(38216.7%)
341693
(0.0%)
14ANRDEC09
37 Put
ANRXD.X1.250.05
(4.2%)
71317111
(35555.0%)
2412-6
(-0.2%)
15BBDDEC09
22.5 Put
BBDXX.X2.350.30
(14.6%)
33723362
(33620.0%)
512610
(0.2%)
16DBANOV09
25 Call
DBAKY.X1.15-0.05
(-4.2%)
16091603
(26716.7%)
8226-2
(-0.0%)
17FXIJAN10
48 Call
IKIAV.X0.81-0.05
(-5.8%)
1101010968
(26114.3%)
45316
(0.1%)
18RIGFEB10
80 Call
RIGBP.X8.70-1.10
(-11.2%)
31313119
(25991.7%)
84855
(0.1%)
19TWMDEC09
35 Call
TVFLI.X0.50-0.05
(-9.1%)
41184102
(25637.5%)
8658-1
(-0.0%)
20UNHJAN11
30 Call
VUHAF.X4.85-0.15
(-3.0%)
23592349
(23490.0%)
642710
(0.2%)
*Unusually High Volume denotes particularly high volume from the previous close


Copyright © 2009 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?