| As of Nov 6, 2009 4:00 pm EDT
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | TOT | NOV09
55 Call | TOTKK.X | 7.60 | -0.10
(-1.3%) | 31050 | 31035
(206900.0%) | 1410 | -6
(-0.4%) | | 2 | CTXS | NOV09
35 Put | XSQWG.X | 0.10 | -0.10
(-50.0%) | 10963 | 10953
(109530.0%) | 1284 | -10
(-0.8%) | | 3 | MSFT | JAN11
22.5 Call | VMFAX.X | 7.25 | 0.05
(0.7%) | 23105 | 23072
(69915.2%) | 49986 | -22
(-0.0%) | | 4 | HPQ | FEB10
55 Call | HPQBK.X | 0.82 | 0.05
(6.5%) | 22541 | 22500
(54878.0%) | 3709 | 23
(0.6%) | | 5 | XLU | JAN10
29 Call | XLUAC.X | 0.86 | -0.10
(-10.4%) | 10529 | 10509
(52545.0%) | 5710 | 20
(0.4%) | | 6 | COP | JAN11
35 Put | OJPMG.X | 1.93 | -0.06
(-3.0%) | 8104 | 8088
(50550.0%) | 39661 | 8
(0.0%) | | 7 | HOC | DEC09
25 Put | HOCXE.X | 0.90 | 0.15
(20.0%) | 3027 | 3021
(50350.0%) | 524 | 3
(0.6%) | | 8 | SWY | JAN10
22.5 Put | SWYMX.X | 1.00 | -0.10
(-9.1%) | 18085 | 18046
(46271.8%) | 628 | 0
(0.0%) | | 9 | BCSI | DEC09
22.5 Put | IYUXR.X | 1.20 | 0.25
(26.3%) | 5041 | 5030
(45727.3%) | 325 | 11
(3.5%) | | 10 | PEP | DEC09
57.5 Put | PEPXY.X | 0.50 | -0.15
(-23.1%) | 3068 | 3061
(43728.6%) | 1234 | 7
(0.6%) | | 11 | MRK | APR10
37 Call | MZRDR.X | 0.79 | -0.05
(-6.0%) | 3026 | 3019
(43128.6%) | 1332 | 6
(0.5%) | | 12 | ERTS | NOV09
18 Put | EZQWR.X | 0.40 | -0.40
(-50.0%) | 2586 | 2580
(43000.0%) | 7864 | -2
(-0.0%) | | 13 | WFC | JAN11
20 Put | VWFMD.X | 3.05 | -0.10
(-3.2%) | 3000 | 2993
(42757.1%) | 11825 | 0
(0.0%) | | 14 | XLV | MAR10
28 Put | XLVOB.X | 1.05 | -0.10
(-8.7%) | 4122 | 4112
(41120.0%) | 10628 | 0
(0.0%) | | 15 | XOM | JAN10
50 Call | XOMAJ.X | 22.65 | 0.05
(0.2%) | 5700 | 5685
(37900.0%) | 956 | 15
(1.6%) | | 16 | HIG | JAN11
35 Call | OZJAG.X | 2.96 | -0.09
(-3.0%) | 2528 | 2521
(36014.3%) | 14413 | 5
(0.0%) | | 17 | PEG | MAR10
30 Call | PEGCF.X | 2.05 | -0.05
(-2.4%) | 3001 | 2992
(33244.4%) | 829 | -9
(-1.1%) | | 18 | KWK | NOV09
12.5 Call | KHPKV.X | 1.05 | -0.25
(-19.2%) | 3126 | 3116
(31160.0%) | 747 | 10
(1.4%) | | 19 | CI | DEC09
31 Call | CILO.X | 1.85 | 0.10
(5.7%) | 2124 | 2117
(30242.9%) | 154 | -5
(-3.1%) | | 20 | QCOM | APR10
50 Call | AAODJ.X | 1.34 | 0.07
(5.5%) | 42536 | 42392
(29438.9%) | 29988 | -43
(-0.1%) |
|
*Unusually High Volume denotes particularly high volume from the previous
close |
Copyright © 2009 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |