Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
Unusually High Volume*
As of Jul 2, 2009 4:00 pm EDT

Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1PBRJUL09
30 Call
PBRGF.X9.00-1.60
(-15.1%)
948077948070
(13543857.1%)
34751-396
(-1.1%)
2QQQQJAN10
41 Call
WDAA.X0.76-0.21
(-21.6%)
2500524995
(249950.0%)
51124
(0.1%)
3MSFTOCT09
19 Call
MQFJS.X4.75-0.55
(-10.4%)
2504925034
(166893.3%)
18812-5
(-0.0%)
4HOTAUG09
27 Call
HOTHI.X0.300.05
(20.0%)
1130511295
(112950.0%)
119160
(0.0%)
5EEMSEP09
31 Put
EEMUA.X1.980.32
(19.3%)
1502615010
(93812.5%)
934150
(0.0%)
6INFYJUL09
35 Put
IUNSG.X1.150.50
(76.9%)
2588825857
(83409.7%)
271610
(0.4%)
7USOOCT09
42 Call
USOJO.X1.40-0.30
(-17.6%)
42714265
(71083.3%)
11860-5
(-0.0%)
8KBEDEC09
19 Put
KEJXS.X3.600.30
(9.1%)
50044996
(62450.0%)
50698
(0.2%)
9KREJUL09
17.5 Put
KRESW.X0.600.30
(100.0%)
2924129186
(53065.5%)
9174-11
(-0.1%)
10MDTAUG09
35 Call
JIWHG.X1.20-0.30
(-20.0%)
33913384
(48342.9%)
220700
(0.0%)
11WYEOCT09
47.5 Call
WYEJW.X0.90-0.10
(-10.0%)
38653857
(48212.5%)
33494-150
(-0.4%)
12IBBJUL09
70 Call
IBBGN.X1.65-1.25
(-43.1%)
41714160
(37818.2%)
7809199
(2.6%)
13HDNOV09
30 Call
JGLKF.X0.21-0.06
(-22.2%)
1003010001
(34486.2%)
1236810
(0.1%)
14UNHJAN10
35 Call
WUHAG.X0.60-0.10
(-14.3%)
25002492
(31150.0%)
15258-5
(-0.0%)
15ILMNJUL09
35 Call
IQAGG.X0.55-2.85
(-83.8%)
47574741
(29631.3%)
173-8
(-4.4%)
16TGTOCT09
47.5 Call
TJBJW.X0.36-0.17
(-32.1%)
33873375
(28125.0%)
70780
(0.0%)
17RIMMDEC09
90 Call
RFYLR.X3.900.05
(1.3%)
61226100
(27727.3%)
14296
(0.4%)
18EWZJAN10
70 Call
WKBAN.X1.30-0.25
(-16.1%)
60746051
(26308.7%)
1603523
(0.1%)
19BIIBJAN10
60 Call
IHDAL.X1.05-0.35
(-25.0%)
27562745
(24954.5%)
588711
(0.2%)
20IYRAUG09
30 Put
BJNTD.X1.500.50
(50.0%)
30423029
(23300.0%)
236813
(0.6%)
*Unusually High Volume denotes particularly high volume from the previous close


Copyright © 2009 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?