Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
Unusually High Volume*
As of Nov 6, 2009 4:00 pm EDT

Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1TOTNOV09
55 Call
TOTKK.X7.60-0.10
(-1.3%)
3105031035
(206900.0%)
1410-6
(-0.4%)
2CTXSNOV09
35 Put
XSQWG.X0.10-0.10
(-50.0%)
1096310953
(109530.0%)
1284-10
(-0.8%)
3MSFTJAN11
22.5 Call
VMFAX.X7.250.05
(0.7%)
2310523072
(69915.2%)
49986-22
(-0.0%)
4HPQFEB10
55 Call
HPQBK.X0.820.05
(6.5%)
2254122500
(54878.0%)
370923
(0.6%)
5XLUJAN10
29 Call
XLUAC.X0.86-0.10
(-10.4%)
1052910509
(52545.0%)
571020
(0.4%)
6COPJAN11
35 Put
OJPMG.X1.93-0.06
(-3.0%)
81048088
(50550.0%)
396618
(0.0%)
7HOCDEC09
25 Put
HOCXE.X0.900.15
(20.0%)
30273021
(50350.0%)
5243
(0.6%)
8SWYJAN10
22.5 Put
SWYMX.X1.00-0.10
(-9.1%)
1808518046
(46271.8%)
6280
(0.0%)
9BCSIDEC09
22.5 Put
IYUXR.X1.200.25
(26.3%)
50415030
(45727.3%)
32511
(3.5%)
10PEPDEC09
57.5 Put
PEPXY.X0.50-0.15
(-23.1%)
30683061
(43728.6%)
12347
(0.6%)
11MRKAPR10
37 Call
MZRDR.X0.79-0.05
(-6.0%)
30263019
(43128.6%)
13326
(0.5%)
12ERTSNOV09
18 Put
EZQWR.X0.40-0.40
(-50.0%)
25862580
(43000.0%)
7864-2
(-0.0%)
13WFCJAN11
20 Put
VWFMD.X3.05-0.10
(-3.2%)
30002993
(42757.1%)
118250
(0.0%)
14XLVMAR10
28 Put
XLVOB.X1.05-0.10
(-8.7%)
41224112
(41120.0%)
106280
(0.0%)
15XOMJAN10
50 Call
XOMAJ.X22.650.05
(0.2%)
57005685
(37900.0%)
95615
(1.6%)
16HIGJAN11
35 Call
OZJAG.X2.96-0.09
(-3.0%)
25282521
(36014.3%)
144135
(0.0%)
17PEGMAR10
30 Call
PEGCF.X2.05-0.05
(-2.4%)
30012992
(33244.4%)
829-9
(-1.1%)
18KWKNOV09
12.5 Call
KHPKV.X1.05-0.25
(-19.2%)
31263116
(31160.0%)
74710
(1.4%)
19CIDEC09
31 Call
CILO.X1.850.10
(5.7%)
21242117
(30242.9%)
154-5
(-3.1%)
20QCOMAPR10
50 Call
AAODJ.X1.340.07
(5.5%)
4253642392
(29438.9%)
29988-43
(-0.1%)
*Unusually High Volume denotes particularly high volume from the previous close


Copyright © 2009 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?