| As of May 16, 2008 5:34pm ET
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | XLY | JUN08
32 Put | XLYRF.X | 0.425 | 0.075
(21.4%) | 10221 | 10217
(255425.0%) | 1078 | 4
(0.4%) | | 2 | XLF | JAN09
29 Put | VKPMC.X | 4.225 | 0.25
(6.3%) | 12500 | 12496
(312400.0%) | 55030 | 2
(0.0%) | | 3 | XLF | JAN09
30 Put | VKPMD.X | 4.925 | 0.275
(5.9%) | 12501 | 12494
(178485.7%) | 176876 | - | | 4 | USO | JUL08
70 Put | UNASR.X | 0.175 | - | 6328 | 6313
(42086.7%) | 13444 | 11
(0.1%) | | 5 | BP | MAY08
75 Put | BPQO.X | 0.35 | - | 4327 | 4317
(43170.0%) | 3833 | - | | 6 | DNA | JAN09
75 Call | OYTAO.X | 4.8 | 0.3
(6.7%) | 3788 | 3782
(63033.3%) | 2487 | 2
(0.1%) | | 7 | LVLT | JAN09
2.5 Put | VVKMZ.X | 0.325 | - | 3734 | 3728
(62133.3%) | 21980 | - | | 8 | DNA | SEP08
70 Put | DWNUN.X | 4.15 | - | 4346 | 4343
(144766.7%) | 1365 | 3
(0.2%) | | 9 | NLY | OCT08
19 Call | NLYJT.X | 0.65 | 0.025
(4.0%) | 7527 | 7506
(35742.9%) | 157 | 21
(15.4%) | | 10 | MCO | AUG08
40 Put | MCOTH.X | 1.875 | - | 27442 | 27376
(41478.8%) | 11390 | - | | 11 | CONN | JUN08
20 Call | UOKFD.X | 0.85 | - | 7202 | 7172
(23906.7%) | 3181 | 22
(0.7%) | | 12 | DRYS | JAN09
140 Call | ZDUAU.X | 12.9 | 1.6
(14.2%) | 1647 | 1642
(32840.0%) | 889 | -3
(-0.3%) | | 13 | BJS | OCT08
32.5 Call | BJSJZ.X | 2.675 | 0.325
(13.8%) | 4133 | 4127
(68783.3%) | 2643 | - | | 14 | JWN | JAN09
40 Call | JWNAH.X | 4.55 | 0.5
(12.3%) | 2061 | 2049
(17075.0%) | 29681 | 12
(0.0%) | | 15 | ESI | MAY08
65 Call | ESIEM.X | 6.05 | - | 4152 | 4141
(37645.5%) | 4839 | -11
(-0.2%) | | 16 | RDC | JUL08
42.5 Put | RDCSV.X | 1.675 | - | 4510 | 4502
(56275.0%) | 568 | 8
(1.4%) | | 17 | STLD | MAY08
25 Call | RQLEE.X | 12.95 | 1.65
(14.6%) | 1530 | 1527
(50900.0%) | 3836 | -3
(-0.1%) | | 18 | HOV | AUG08
5 Put | HOVTA.X | 0.175 | - | 2040 | 2035
(40700.0%) | 7907 | 5
(0.1%) | | 19 | XLI | JUN08
39 Put | XLIRM.X | 0.775 | 0.05
(6.9%) | 4500 | 4490
(44900.0%) | 34527 | 10
(0.0%) | | 20 | FLR | MAY08
150 Call | FLREJ.X | 41.5 | - | 2028 | 2023
(40460.0%) | 1251 | -5
(-0.4%) |
|
*Unusually High Volume denotes particularly high volume from the previous
close |
Copyright © 2008 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |