| As of Jul 2, 2009 4:00 pm EDT
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | PBR | JUL09
30 Call | PBRGF.X | 9.00 | -1.60
(-15.1%) | 948077 | 948070
(13543857.1%) | 34751 | -396
(-1.1%) | | 2 | QQQQ | JAN10
41 Call | WDAA.X | 0.76 | -0.21
(-21.6%) | 25005 | 24995
(249950.0%) | 5112 | 4
(0.1%) | | 3 | MSFT | OCT09
19 Call | MQFJS.X | 4.75 | -0.55
(-10.4%) | 25049 | 25034
(166893.3%) | 18812 | -5
(-0.0%) | | 4 | HOT | AUG09
27 Call | HOTHI.X | 0.30 | 0.05
(20.0%) | 11305 | 11295
(112950.0%) | 11916 | 0
(0.0%) | | 5 | EEM | SEP09
31 Put | EEMUA.X | 1.98 | 0.32
(19.3%) | 15026 | 15010
(93812.5%) | 93415 | 0
(0.0%) | | 6 | INFY | JUL09
35 Put | IUNSG.X | 1.15 | 0.50
(76.9%) | 25888 | 25857
(83409.7%) | 2716 | 10
(0.4%) | | 7 | USO | OCT09
42 Call | USOJO.X | 1.40 | -0.30
(-17.6%) | 4271 | 4265
(71083.3%) | 11860 | -5
(-0.0%) | | 8 | KBE | DEC09
19 Put | KEJXS.X | 3.60 | 0.30
(9.1%) | 5004 | 4996
(62450.0%) | 5069 | 8
(0.2%) | | 9 | KRE | JUL09
17.5 Put | KRESW.X | 0.60 | 0.30
(100.0%) | 29241 | 29186
(53065.5%) | 9174 | -11
(-0.1%) | | 10 | MDT | AUG09
35 Call | JIWHG.X | 1.20 | -0.30
(-20.0%) | 3391 | 3384
(48342.9%) | 22070 | 0
(0.0%) | | 11 | WYE | OCT09
47.5 Call | WYEJW.X | 0.90 | -0.10
(-10.0%) | 3865 | 3857
(48212.5%) | 33494 | -150
(-0.4%) | | 12 | IBB | JUL09
70 Call | IBBGN.X | 1.65 | -1.25
(-43.1%) | 4171 | 4160
(37818.2%) | 7809 | 199
(2.6%) | | 13 | HD | NOV09
30 Call | JGLKF.X | 0.21 | -0.06
(-22.2%) | 10030 | 10001
(34486.2%) | 12368 | 10
(0.1%) | | 14 | UNH | JAN10
35 Call | WUHAG.X | 0.60 | -0.10
(-14.3%) | 2500 | 2492
(31150.0%) | 15258 | -5
(-0.0%) | | 15 | ILMN | JUL09
35 Call | IQAGG.X | 0.55 | -2.85
(-83.8%) | 4757 | 4741
(29631.3%) | 173 | -8
(-4.4%) | | 16 | TGT | OCT09
47.5 Call | TJBJW.X | 0.36 | -0.17
(-32.1%) | 3387 | 3375
(28125.0%) | 7078 | 0
(0.0%) | | 17 | RIMM | DEC09
90 Call | RFYLR.X | 3.90 | 0.05
(1.3%) | 6122 | 6100
(27727.3%) | 1429 | 6
(0.4%) | | 18 | EWZ | JAN10
70 Call | WKBAN.X | 1.30 | -0.25
(-16.1%) | 6074 | 6051
(26308.7%) | 16035 | 23
(0.1%) | | 19 | BIIB | JAN10
60 Call | IHDAL.X | 1.05 | -0.35
(-25.0%) | 2756 | 2745
(24954.5%) | 5887 | 11
(0.2%) | | 20 | IYR | AUG09
30 Put | BJNTD.X | 1.50 | 0.50
(50.0%) | 3042 | 3029
(23300.0%) | 2368 | 13
(0.6%) |
|
*Unusually High Volume denotes particularly high volume from the previous
close |
Copyright © 2009 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |