Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Aug 31, 2015 2:52 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1EEMDEC15
30 Put
EEM151218P000300000.990.11
(12.5%)
7171171424
(24886.4%)
140923-1627
(-1.1%)
2GLDNOV15
125 Call
GLD151120C001250000.33-0.02
(-5.8%)
4000540005
(0.0%)
5270
(0.0%)
3EWZJUN16
24 Put
EWZ160617P000240003.080.20
(6.8%)
3644336443
(0.0%)
2540
(0.0%)
4YHOOOCT15
35 Put
YHOO151016P000350003.400.58
(20.6%)
3605636034
(163790.9%)
204624
(0.0%)
5SPYOCT15
200 Call
SPY151016C002000004.11-1.20
(-22.6%)
3388922955
(209.9%)
363364822
(15.3%)
6VXXOCT15
16 Put
VXX151016P000160000.13-0.05
(-30.6%)
3310622102
(200.9%)
3231410237
(46.4%)
7IWMSEP15
108 Put
IWM150918P001080000.810.00
(0.6%)
2628218720
(247.6%)
371942081
(5.9%)
8CNXSEP15
13 Put
CNX150918P000130000.25-0.35
(-58.0%)
2581125427
(6621.6%)
1899155
(8.9%)
9XLEOCT15
62 Put
XLE151016P000620001.70-0.18
(-9.6%)
25045-12188
(-32.7%)
3718736994
(19167.9%)
10USOOCT15
14 Put
USO151016P000140000.43-0.23
(-35.1%)
18229-38661
(-68.0%)
6151249908
(430.1%)
11CSCOOCT15
30 Call
CSCO151016C000300000.040.02
(60.0%)
1530015228
(21150.0%)
30662-32
(-0.1%)
12QQQSEP15
102.5 Put
QQQ150918P001025002.130.40
(23.2%)
1420713395
(1649.6%)
299515
(0.5%)
13ADSKSEP15
47.5 Put
ADSK150918P000475001.860.30
(19.2%)
13735145
(1.1%)
14738-2831
(-16.1%)
14ABBVSEP15
65 Call
ABBV150918C000650000.80-0.63
(-43.9%)
1350813414
(14270.2%)
557082
(0.0%)
15MXIMNOV15
38 Call
MXIM151120C000380000.53-0.03
(-4.5%)
1250012500
(0.0%)
131980
(0.0%)
16HPQSEP15
26.5 Put
HPQ150918P000265000.38-0.09
(-20.0%)
114419724
(566.3%)
76241694
(28.6%)
17EFASEP15
63 Put
EFA150918P000630003.200.19
(6.3%)
107869734
(925.3%)
30922-50
(-0.2%)
18MDCOSEP15
35 Call
MDCO150918C000350006.253.43
(121.2%)
102399022
(741.3%)
17553-254
(-1.4%)
19PFEOCT15
35 Put
PFE151016P000350003.090.42
(15.7%)
1000110001
(0.0%)
242200
(0.0%)
20METJAN17
60 Call
MET170120C000600002.08-0.07
(-3.3%)
100009996
(249900.0%)
5332
(0.4%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?