Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Feb 5, 2016 2:50 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1EEMMAR16
32 Call
EEM160318C000320000.40-0.07
(-16.0%)
8186871237
(670.1%)
11675841930
(1.7%)
2IWMMAR16
98 Put
IWM160318P000980003.541.09
(44.5%)
7045267824
(2580.8%)
6195648850
(16.7%)
3QQQMAR16
90 Put
QQQ160318P000900001.170.51
(78.0%)
6118960940
(24473.9%)
18478472
(0.4%)
4SPYJUN16
213 Call
SPY160617C002130000.53-0.22
(-29.8%)
4757547529
(103323.9%)
3525431
(0.9%)
5XLFJUN16
19 Put
XLF160617P000190000.660.12
(21.3%)
4220541771
(9624.7%)
98534433
(4.6%)
6XOPFEB16
24 Put
XOP160219P000240000.420.19
(80.4%)
3578926614
(290.1%)
5320348808
(19.8%)
7GEMAY16
29 Call
GE160520C000290001.07-0.27
(-20.4%)
3438934335
(63583.3%)
31345
(1.6%)
8EWZFEB16
22 Call
EWZ160219C000220000.18-0.08
(-30.0%)
3079529974
(3650.9%)
106944600
(5.9%)
9MSFTMAR16
52.5 Call
MSFT160318C000525000.86-0.64
(-42.9%)
2959828662
(3062.2%)
203524421
(2.1%)
10RSXMAR16
16 Call
RSX160318C000160000.17-0.03
(-15.4%)
2502524920
(23733.3%)
260454100
(0.4%)
11GLDAPR16
114 Call
GLD160415C001140002.780.86
(44.8%)
2501824951
(37240.3%)
6528457
(0.9%)
12VWOJUN16
35 Put
VWO160617P000350005.200.30
(6.1%)
2361023610
(0.0%)
8740
(0.0%)
13APCFEB16
37 Put
APC160219P000370000.840.06
(8.4%)
2274322717
(87373.1%)
253274170
(0.7%)
14FXIFEB16
27 Put
FXI160219P000270000.180.02
(12.5%)
2059620225
(5451.5%)
8604499
(1.2%)
15LYBMAR16
67.5 Put
LYB160318P000675001.000.10
(11.1%)
2050420494
(204940.0%)
277410
(3.7%)
16EFAMAR16
54 Call
EFA160318C000540001.58-0.41
(-20.5%)
1900018994
(316566.7%)
791345
(0.1%)
17FBMAR16
105 Call
FB160318C001050005.25-3.05
(-36.7%)
1779317051
(2298.0%)
270334-152
(-0.6%)
18VZFEB16
49 Put
VZ160219P000490000.25-0.10
(-29.0%)
1765417587
(26249.3%)
1140410
(0.9%)
19NFLXFEB16
80 Put
NFLX160219P000800003.082.03
(194.3%)
1649213252
(409.0%)
117424-27
(-0.2%)
20CTLFEB16
25 Put
CTL160219P000250000.530.23
(75.0%)
1648216459
(71560.9%)
4214-2
(-0.5%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?