Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of May 21, 2015 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1TJUN15
34 Put
T150619P000340000.34-0.07
(-17.3%)
4969630202
(154.9%)
10851021168
(24.2%)
2CJUN15
57.5 Call
C150619C000575000.18-0.02
(-10.0%)
4528744964
(13920.7%)
113521-10
(-0.0%)
3SPYJUL15
221 Call
SPY150717C002210000.44-0.01
(-2.2%)
3500529425
(527.3%)
318433786
(13.5%)
4QCOMJUL15
80 Call
QCOM150717C000800000.04-0.01
(-20.0%)
3466834668
(0.0%)
54540
(0.0%)
5HPQJUN15
36 Call
HPQ150619C000360000.390.22
(126.5%)
2369723661
(65725.0%)
189423
(1.2%)
6TYCJUN15
41 Call
TYC150619C000410000.880.12
(15.0%)
2155620867
(3028.6%)
2463610
(32.9%)
7PFEJUN15
35 Call
PFE150619C000350000.270.02
(6.0%)
2098418539
(758.2%)
120169897
(0.8%)
8FXIJUL15
64 Call
FXI150717C000640000.090.00
(6.2%)
2000020000
(0.0%)
202280
(0.0%)
9AAPLJUL15
130 Call
AAPL150717C001300004.900.60
(14.0%)
1985714136
(247.1%)
133312817
(0.6%)
10JPMJUL15
65 Call
JPM150717C000650002.710.16
(6.1%)
1806017928
(13581.8%)
14397-33
(-0.2%)
11DTVJUN15
75 Put
DTV150619P000750000.160.08
(100.0%)
1508115021
(25035.0%)
13689-45
(-0.3%)
12RSXJAN16
23 Call
RSX160115C000230000.850.08
(9.7%)
1500010100
(206.1%)
139574872
(53.6%)
13JDJUL15
35 Put
JD150717P000350002.55-0.15
(-5.6%)
1400014000
(0.0%)
1400
(0.0%)
14BABAJUL15
100 Call
BABA150717C001000001.510.87
(134.1%)
1383012170
(733.1%)
31398536
(1.7%)
15GMJAN16
40 Call
GM160115C000400000.670.05
(8.1%)
1312913029
(13029.0%)
1143449
(0.0%)
16SNHDEC15
20 Put
SNH151218P000200001.45-0.03
(-1.7%)
1248012459
(59328.6%)
38719
(5.2%)
17LBTYAJUL15
60 Call
LBTYA150717C000600001.100.40
(57.1%)
1164010691
(1126.6%)
7351102
(1.4%)
18MUJUL15
30 Call
MU150717C000300000.440.08
(22.2%)
111926194
(123.9%)
32238-551
(-1.7%)
19ADBEJUL15
70 Put
ADBE150717P000700000.56-0.04
(-5.8%)
110959471
(583.2%)
14352-91
(-0.6%)
20USOJUL15
24 Call
USO150717C000240000.120.03
(35.3%)
1066410603
(17382.0%)
3329244
(0.1%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?