Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jul 28, 2014 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1EPBDEC14
20 Call
EPB141220C0002000015.65-0.25
(-1.6%)
311150311150
(0.0%)
102710
(0.0%)
2EPDJAN15
60 Call
EPD150117C0006000019.300.20
(1.0%)
6527065270
(0.0%)
23330
(0.0%)
3NGGSEP14
70 Call
NGG140920C000700007.150.45
(6.7%)
5320053200
(0.0%)
56880
(0.0%)
4KMIJAN15
30 Call
KMI150117C000300007.850.15
(1.9%)
4800147989
(399908.3%)
9054-7
(-0.1%)
5FBAUG14
75 Call
FB140816C000750001.94-0.27
(-12.2%)
4274024831
(138.7%)
62664-1647
(-2.6%)
6EEMDEC14
49 Call
EEM141220C000490000.370.02
(5.8%)
40016-4034
(-9.2%)
16579644014
(36.1%)
7SPYOCT14
198 Put
SPY141018P001980004.86-0.17
(-3.4%)
3626333270
(1111.6%)
41702-801
(-1.9%)
8LNGJAN16
80 Call
LNG160115C0008000011.55-0.40
(-3.3%)
3602236012
(360120.0%)
434860
(0.0%)
9AVPOCT14
11 Put
AVP141018P000110000.380.13
(50.0%)
3390533905
(0.0%)
1680
(0.0%)
10IWMAUG14
120 Call
IWM140816C001200000.06-0.02
(-21.4%)
3162828746
(997.4%)
102805-657
(-0.6%)
11AAPLAUG14
100 Call
AAPL140816C001000001.150.35
(44.0%)
2792315403
(123.0%)
108297-602
(-0.6%)
12VXXAUG14
27 Put
VXX140816P000270000.570.03
(5.5%)
2414020472
(558.1%)
4462695
(0.2%)
13AGNCAUG14
23 Put
AGNC140816P000230000.150.02
(11.1%)
2106221056
(350933.3%)
14220
(0.0%)
14KMPSEP14
80 Call
KMP140920C000800004.15-0.17
(-4.0%)
1781217757
(32285.5%)
5092-53
(-1.0%)
15FDOJAN15
55 Put
FDO150117P000550000.08-2.20
(-96.7%)
1541915399
(76995.0%)
273820
(0.0%)
16GPORAUG14
50 Put
GPOR140816P000500000.430.05
(13.3%)
1428614286
(0.0%)
1560
(0.0%)
17FOCT14
17 Call
F141018C000170000.900.01
(0.6%)
1353913281
(5147.7%)
2519-30
(-1.2%)
18BIDUSEP14
230 Call
BIDU140920C002300008.53-0.70
(-7.6%)
1216810584
(668.2%)
10247360
(3.6%)
19FXIAUG14
39.5 Call
FXI140816C000395001.720.66
(61.5%)
1212712061
(18274.2%)
29562-15
(-0.1%)
20PFEAUG14
30.5 Call
PFE140816C000305000.30-0.03
(-7.7%)
1097710137
(1206.8%)
4073715
(21.3%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?