Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Aug 27, 2014 2:50 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYOCT14
192 Put
SPY141018P001920001.330.04
(3.5%)
8746685792
(5125.0%)
122148-71
(-0.1%)
2QQQOCT14
91 Put
QQQ141018P000910000.25-0.01
(-3.9%)
3104910876
(53.9%)
3317517114
(106.6%)
3VALEJAN15
11 Put
VALE150117P000110000.190.00
(0.0%)
3040130401
(0.0%)
455050
(0.0%)
4VXXSEP14
28 Put
VXX140920P000280001.52-0.18
(-10.9%)
2874228182
(5032.5%)
6402543
(0.1%)
5ARMHOCT14
49 Call
ARMH141018C000490001.420.25
(21.3%)
2385423854
(0.0%)
12140
(0.0%)
6AAPLOCT14
100 Call
AAPL141018C001000004.800.77
(19.3%)
2350414946
(174.6%)
186049-1513
(-0.8%)
7YHOOOCT14
45 Call
YHOO141018C000450000.60-0.02
(-2.4%)
2123019256
(975.5%)
4439880
(0.2%)
8PBRSEP14
17 Call
PBR140920C000170002.410.76
(46.2%)
2054320318
(9030.2%)
29737-139
(-0.5%)
9RIOJAN15
40 Put
RIO150117P000400000.280.03
(10.0%)
1900019000
(0.0%)
227180
(0.0%)
10IWMSEP14
115 Put
IWM140920P001150001.140.03
(3.2%)
187287778
(71.0%)
94723-326
(-0.3%)
11FBOCT14
80 Call
FB141018C000800001.21-0.27
(-18.5%)
1870515670
(516.3%)
246921872
(8.2%)
12HFCSEP14
44.5 Call
HFC140920C000445006.050.10
(1.7%)
1848815195
(461.4%)
5671-1204
(-17.5%)
13EEMSEP14
45 Call
EEM140920C000450000.890.08
(9.2%)
175141546
(9.7%)
133871-256
(-0.2%)
14EWZNOV14
47 Put
EWZ141122P000470000.93-0.28
(-23.6%)
1637116361
(163610.0%)
69772
(0.0%)
15BACOCT14
16 Call
BAC141018C000160000.56-0.09
(-14.0%)
138348687
(168.8%)
55928-885
(-1.6%)
16TWTRSEP14
48 Call
TWTR140920C000480001.90-0.08
(-4.3%)
1377810978
(392.1%)
22850593
(2.7%)
17DOWJAN15
57.5 Call
DOW150117C000575001.020.14
(15.8%)
13595-6574
(-32.6%)
2492017045
(216.4%)
18MSFTJAN15
35 Put
MSFT150117P000350000.160.02
(14.8%)
134146985
(108.6%)
81862-830
(-1.0%)
19WFTOCT14
26 Call
WFT141018C000260000.440.32
(262.5%)
1287412874
(0.0%)
2190
(0.0%)
20PFEOCT14
30 Call
PFE141018C000300000.380.08
(26.7%)
1220511431
(1476.9%)
30039-124
(-0.4%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?