Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Oct 24, 2014 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYDEC14
211 Call
SPY141220C002110000.210.11
(100.0%)
283275280869
(11673.7%)
2942401809
(0.6%)
2EEMNOV14
44 Call
EEM141122C000440000.070.01
(16.7%)
8309160080
(261.1%)
5558022938
(70.3%)
3XLEDEC14
75 Put
XLE141220P000750000.670.12
(21.8%)
6716367146
(394976.5%)
5300
(0.0%)
4IWMNOV14
110 Call
IWM141122C001100003.050.00
(0.2%)
329487922
(31.7%)
566812437
(4.5%)
5CMCSAJAN15
55 Call
CMCSA150117C000550001.660.39
(30.7%)
3069829896
(3727.7%)
161733-61
(-0.0%)
6XLUNOV14
44 Put
XLU141122P000440000.61-0.08
(-12.3%)
2800927825
(15122.3%)
10196160
(1.6%)
7CTXSNOV14
65 Put
CTXS141122P000650002.48-1.13
(-31.3%)
2768925364
(1090.9%)
24812-643
(-2.5%)
8INTCJAN15
31 Put
INTC150117P000310000.75-0.16
(-17.7%)
2726527132
(20400.0%)
17813189
(1.1%)
9AAPLNOV14
105 Call
AAPL141122C001050002.190.15
(7.4%)
26961-1432
(-5.0%)
114754-10961
(-8.7%)
10EWZNOV14
48 Call
EWZ141122C000480001.090.47
(77.9%)
2440922338
(1078.6%)
39936438
(1.1%)
11GMJAN16
40 Call
GM160115C000400000.77-0.20
(-20.6%)
2116420589
(3580.7%)
5104139
(0.1%)
12FOXANOV14
33 Call
FOXA141122C000330001.18-0.15
(-11.3%)
2089320873
(104365.0%)
105511
(1.1%)
13BACNOV14
16 Call
BAC141122C000160000.850.07
(9.7%)
202751578
(8.4%)
99956-7548
(-7.0%)
14BKWDEC14
32 Put
BKW141220P000320002.88-0.58
(-16.7%)
2024220242
(0.0%)
2200
(0.0%)
15ABXJAN16
20 Call
ABX160115C000200000.550.06
(12.2%)
2010919548
(3484.5%)
25559105
(0.4%)
16AALJAN15
45 Call
AAL150117C000450001.250.31
(33.2%)
189103939
(26.3%)
720715450
(8.2%)
17XLFJAN15
19 Put
XLF150117P000190000.09-0.01
(-10.5%)
1568115681
(0.0%)
1397830
(0.0%)
18BMYJAN15
48 Put
BMY150117P000480000.96-0.17
(-15.0%)
1523814177
(1336.2%)
9223836
(10.0%)
19PBRNOV14
13 Put
PBR141122P000130001.83-0.26
(-12.7%)
1452110416
(253.7%)
428732837
(7.1%)
20VRXMAR15
105 Put
VRX150320P001050004.600.30
(7.0%)
1300213002
(0.0%)
1840
(0.0%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?