Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jun 17, 2013 2:49 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1PFEJUL13
35 Put		PFE130720P000350005.93-0.10
(-1.7%)		335264111212
(49.6%)		1318887194823
(17.3%)
2SPYJUL13
152 Put		SPY130720P001520000.57-0.23
(-28.8%)		10333859833
(137.5%)		153138-15843
(-9.4%)
3WMBJAN14
50 Call		WMB140118C000500000.060.01
(20.0%)		8515685156
(0.0%)		1062610
(0.0%)
4LVSJAN14
27.25 Call		LVS140118C0002725029.930.63
(2.1%)		4921049210
(0.0%)		74890
(0.0%)
5SWYJUN13
21 Call		SWY130622C000210003.35-0.05
(-1.5%)		4642046268
(30439.5%)		11673-49
(-0.4%)
6ZTSJUL13
40 Put		ZTS130720P000400009.50-0.10
(-1.0%)		40299-101696
(-71.6%)		144681-8474
(-5.5%)
7EEMJUL13
40 Put		EEM130720P000400001.49-0.21
(-12.1%)		3562134407
(2834.2%)		6312967
(0.1%)
8FXISEP13
35.5 Call		FXI130921C000355000.880.14
(18.9%)		3008830088
(0.0%)		10960
(0.0%)
9TWCJAN15
85 Put		TWC150117P000850007.250.20
(2.8%)		2928229282
(0.0%)		1450
(0.0%)
10AAPLJUL13
470 Call		AAPL130720C004700002.01-0.14
(-6.3%)		2517424754
(5893.8%)		9557-81
(-0.8%)
11SESEP13
33 Call		SE130921C000330002.450.15
(6.5%)		2506625009
(43875.4%)		32324-448
(-1.4%)
12MUOCT13
14 Call		MU131019C000140001.330.25
(23.3%)		2269521917
(2817.1%)		7732566
(7.9%)
13QQQJUN13
72 Put		QQQ130622P000720000.29-0.36
(-55.0%)		22245-148
(-0.7%)		553933972
(7.7%)
14IWMJUN13
98 Put		IWM130622P000980000.71-0.64
(-47.4%)		221437195
(48.1%)		74215-5140
(-6.5%)
15BACJUN13
13.5 Call		BAC130622C000135000.050.00
(0.0%)		2163915851
(273.9%)		69803651
(109.7%)
16ABXJAN15
35 Call		ABX150117C000350000.980.01
(0.5%)		2002219982
(49955.0%)		1066820
(0.0%)
17BBRYJUN13
15 Call		BBRY130622C000150000.07-0.14
(-68.3%)		182515328
(41.2%)		420642977
(7.6%)
18VODOCT13
30 Call		VOD131019C000300001.020.07
(7.9%)		1733116573
(2186.4%)		90026-100
(-0.1%)
19VXXJUN13
20 Put		VXX130622P000200000.440.03
(8.7%)		173281182
(7.3%)		556727523
(15.6%)
20MSFTJUN13
35.5 Call		MSFT130622C000355000.170.09
(120.0%)		1640715322
(1412.2%)		1912795
(71.2%)

Copyright © 2013 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com
Questions or Comments?