Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jul 28, 2015 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1FJAN16
10 Call
F160115C000100004.880.45
(10.2%)
8116381151
(676258.3%)
21421-4
(-0.0%)
2XLFDEC15
24 Put
XLF151218P000240000.730.00
(0.0%)
7080870808
(0.0%)
106340
(0.0%)
3EWZDEC15
50 Put
EWZ151218P0005000021.55-0.45
(-2.0%)
5500055000
(0.0%)
366300
(0.0%)
4PJAN16
20 Call
P160115C000200001.570.54
(52.4%)
5384953776
(73665.8%)
16777-11
(-0.1%)
5SPYAUG15
205 Put
SPY150821P002050001.23-1.06
(-46.3%)
46428-32314
(-41.0%)
3509546712
(1.9%)
6IWMSEP15
127 Call
IWM150918C001270000.660.02
(3.1%)
4305841352
(2423.9%)
14951-58
(-0.4%)
7FXIDEC15
58 Call
FXI151218C000580000.04-0.05
(-55.6%)
4140041400
(0.0%)
494010
(0.0%)
8LYBJAN16
95 Call
LYB160115C000950005.100.80
(18.6%)
3871838717
(3871700.0%)
7666-1
(-0.0%)
9SWNAUG15
20 Call
SWN150821C000200000.700.28
(66.7%)
3159131294
(10536.7%)
478-2
(-0.4%)
10QQQSEP15
106 Put
QQQ150918P001060001.03-0.38
(-27.0%)
2676926273
(5297.0%)
11014147
(1.4%)
11MUAUG15
19 Put
MU150821P000190000.70-0.93
(-57.1%)
2434323911
(5535.0%)
2344081
(0.3%)
12IYRDEC15
71 Put
IYR151218P000710001.86-0.23
(-11.2%)
2301823018
(0.0%)
2030
(0.0%)
13EEMSEP15
35 Put
EEM150918P000350000.51-0.20
(-28.9%)
2128921015
(7669.7%)
76089-603
(-0.8%)
14BACOCT15
18 Call
BAC151016C000180000.680.10
(16.4%)
2012616037
(392.2%)
423021399
(3.4%)
15DYNDEC15
30 Call
DYN151218C000300000.980.10
(11.4%)
2009820058
(50145.0%)
435140
(0.9%)
16CBIAUG15
45 Put
CBI150821P000450000.90-0.85
(-48.6%)
1909819035
(30214.3%)
38263-1
(-0.0%)
17TJAN16
35 Call
T160115C000350000.95-0.03
(-3.6%)
1531113020
(568.3%)
710851356
(1.9%)
18TLTSEP15
135 Call
TLT150918C001350000.17-0.05
(-20.9%)
1500015000
(0.0%)
58190
(0.0%)
19INTCSEP15
31 Call
INTC150918C000310000.230.08
(53.3%)
1451313755
(1814.6%)
9019193
(2.2%)
20EWJJAN16
12 Put
EWJ160115P000120000.34-0.01
(-2.9%)
1330112946
(3646.8%)
50363355
(0.7%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?