Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Sep 18, 2014 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYSEP14
200 Call
SPY140920C002000001.820.83
(83.3%)
382319327432
(596.6%)
117642-5628
(-4.6%)
2EEMOCT14
42 Put
EEM141018P000420000.24-0.07
(-21.3%)
13985584329
(151.9%)
31882935011
(12.3%)
3XLFSEP14
23 Call
XLF140920C000230000.870.28
(46.6%)
9905296421
(3664.8%)
69755-917
(-1.3%)
4FXIDEC14
42 Call
FXI141220C000420000.82-0.04
(-4.1%)
9541195411
(0.0%)
26700
(0.0%)
5BACSEP14
17 Call
BAC140920C000170000.120.08
(228.6%)
7651339513
(106.8%)
1067181962
(1.9%)
6XLPJAN15
36 Call
XLP150117C000360009.600.13
(1.3%)
7251072510
(0.0%)
103600
(0.0%)
7IWMSEP14
115 Put
IWM140920P001150000.28-0.39
(-58.3%)
583646559
(12.7%)
104163-4607
(-4.2%)
8QQQDEC14
74.63 Call
QQQ141220C0007463025.680.77
(3.1%)
4560145601
(0.0%)
283960
(0.0%)
9VXXSEP14
27 Put
VXX140920P000270000.240.03
(14.3%)
410385337
(14.9%)
10048711544
(13.0%)
10IYRSEP14
72.5 Put
IYR140920P000725001.610.51
(46.4%)
4001239883
(30917.1%)
40250-136
(-0.3%)
11AAPLSEP14
102 Call
AAPL140920C001020000.33-0.13
(-28.6%)
39383-5643
(-12.5%)
577401264
(2.2%)
12YHOOSEP14
45 Call
YHOO140920C000450000.37-0.15
(-29.1%)
3830532379
(546.4%)
50759-2171
(-4.1%)
13DIASEP14
170 Call
DIA140920C001700002.701.00
(58.8%)
3600834523
(2324.8%)
26484-526
(-1.9%)
14COCT14
52.5 Call
C141018C000525001.900.67
(54.1%)
2767820144
(267.4%)
23850833
(3.6%)
15MTDEC14
16 Call
MT141220C000160000.440.11
(33.8%)
2606424968
(2278.1%)
2020601
(42.4%)
16SLBFEB15
115 Call
SLB150220C001150002.090.34
(19.4%)
2415324121
(75378.1%)
161484
(0.0%)
17FBSEP14
77.5 Call
FB140920C000775000.220.04
(22.9%)
21932-475
(-2.1%)
463013025
(7.0%)
18XLKSEP14
40 Call
XLK140920C000400000.600.25
(69.0%)
2041320349
(31795.3%)
19465-103
(-0.5%)
19EWZSEP14
48 Put
EWZ140920P000480000.280.13
(89.7%)
2026811886
(141.8%)
39361-2767
(-6.6%)
20PBRNOV14
23 Call
PBR141122C000230000.40-0.06
(-14.0%)
2000620005
(2000500.0%)
45750-120
(-0.3%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?