Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Apr 27, 2015 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1KMIJAN16
35 Call
KMI160115C000350009.07-0.25
(-2.7%)
9532495289
(272254.3%)
11502-852
(-6.9%)
2EEMJUN15
44.5 Call
EEM150619C000445000.930.07
(7.6%)
9040389815
(15274.7%)
11605291
(2.6%)
3SPYMAY15
210 Put
SPY150515P002100001.820.25
(15.9%)
5064632865
(184.8%)
1388492473
(1.8%)
4AMATMAY15
25 Call
AMAT150515C000250000.03-0.05
(-62.5%)
5063450605
(174500.0%)
6816718
(0.0%)
5AAPLMAY15
130 Call
AAPL150515C001300005.551.23
(28.3%)
4389123721
(117.6%)
1129571584
(1.4%)
6EWTMAY15
17 Call
EWT150515C000170000.310.08
(35.6%)
2981525717
(627.6%)
39245-1489
(-3.7%)
7BACJUN15
15 Put
BAC150619P000150000.20-0.01
(-2.4%)
2176120749
(2050.3%)
92090210
(0.2%)
8GLWMAY15
24 Call
GLW150515C000240000.16-0.02
(-13.9%)
2019720160
(54486.5%)
472827
(0.6%)
9PFEMAY15
33.5 Put
PFE150515P000335000.410.28
(224.0%)
2019519895
(6631.7%)
611300
(96.5%)
10EWIJUN15
15 Call
EWI150619C000150000.750.05
(7.1%)
2006420059
(401180.0%)
6583-4
(-0.1%)
11IWMMAY15
124 Put
IWM150515P001240001.440.42
(41.2%)
1831117818
(3614.2%)
6265336
(0.1%)
12XLKMAY15
44 Call
XLK150515C000440000.220.06
(38.7%)
1595715342
(2494.6%)
4660364
(8.5%)
13USOMAY15
19 Put
USO150515P000190000.400.04
(11.3%)
1410212931
(1104.3%)
30403-85
(-0.3%)
14PGJUL15
80 Put
PG150717P000800001.680.18
(12.4%)
1343011463
(582.8%)
53051778
(50.4%)
15XLEMAY15
84 Call
XLE150515C000840000.44-0.13
(-23.0%)
1333212973
(3613.6%)
14725-178
(-1.2%)
16TJUN15
33 Put
T150619P000330000.43-0.04
(-8.5%)
129949852
(313.6%)
55486924
(1.7%)
17QQQJUN15
111 Call
QQQ150619C001110002.01-0.02
(-0.7%)
126746928
(120.6%)
150391207
(8.7%)
18ABXMAY15
14 Call
ABX150515C000140000.120.04
(50.0%)
1253912464
(16618.7%)
1396846
(0.3%)
19CYMAY15
14 Call
CY150515C000140000.230.00
(0.0%)
124048823
(246.4%)
17115-1739
(-9.2%)
20COHMAY15
42 Put
COH150515P000420001.500.07
(5.3%)
1227812264
(87600.0%)
9280
(0.0%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?