Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jul 21, 2014 2:50 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1DGNOV14
57.5 Call
DG141122C000575002.900.25
(9.4%)
133816133804
(1115033.3%)
32409
(0.3%)
2MSFTAUG14
46 Call
MSFT140816C000460000.850.32
(61.9%)
6836065398
(2207.9%)
7686134
(1.8%)
3TAUG14
36 Put
T140816P000360000.550.13
(31.0%)
5106549222
(2670.8%)
163011121
(7.4%)
4IWMAUG14
110 Put
IWM140816P001100001.000.04
(4.1%)
4133210445
(33.8%)
8907110042
(12.7%)
5JDAUG14
25 Put
JD140816P000250000.45-0.25
(-35.7%)
3890638903
(1296766.7%)
3200
(0.0%)
6SPYAUG14
195 Put
SPY140816P001950001.430.12
(9.2%)
36790-19584
(-34.7%)
17864422217
(14.2%)
7CSCOSEP14
27 Call
CSCO140920C000270000.450.03
(5.9%)
2761127421
(14432.1%)
91324-12
(-0.0%)
8QQQAUG14
98 Call
QQQ140816C000980000.36-0.05
(-11.3%)
21654-19811
(-47.8%)
4356222180
(103.7%)
9XLFMAR15
23 Call
XLF150320C000230000.94-0.03
(-3.1%)
2035020325
(81300.0%)
306518
(0.6%)
10EEMAUG14
46 Call
EEM140816C000460000.07-0.01
(-12.5%)
198818565
(75.7%)
1564110400
(198.4%)
11RSXAUG14
23 Put
RSX140816P000230000.280.13
(83.3%)
1906318472
(3125.5%)
25330331
(1.3%)
12AAPLAUG14
110 Call
AAPL140816C001100000.14-0.03
(-20.6%)
1901114436
(315.5%)
65902556
(63.4%)
13YHOOAUG14
32 Put
YHOO140816P000320000.40-0.09
(-19.2%)
1683811313
(204.8%)
23929513
(2.2%)
14KMPJAN16
90 Call
KMP160115C000900001.830.31
(20.0%)
1601516004
(145490.9%)
103440
(0.0%)
15HALAUG14
72.5 Call
HAL140816C000725000.77-0.44
(-36.8%)
1532413375
(686.2%)
19272-553
(-2.8%)
16GEJAN16
30 Call
GE160115C000300000.63-0.08
(-12.0%)
1456713127
(911.6%)
58815-71
(-0.1%)
17FBAUG14
75 Call
FB140816C000750001.270.14
(12.4%)
1432811652
(435.4%)
61753-541
(-0.9%)
18GMEOCT14
40 Put
GME141018P000400002.330.05
(2.2%)
1373513725
(137250.0%)
12494
(0.3%)
19RICEOCT14
30 Call
RICE141018C000300001.270.07
(6.2%)
1253012530
(0.0%)
111910
(0.0%)
20TWTRAUG14
42 Call
TWTR140816C000420001.190.15
(14.4%)
123899816
(381.5%)
66302168
(48.6%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?