Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Dec 19, 2014 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYJAN15
200 Put
SPY150117P002000001.35-0.20
(-12.9%)
205344156634
(321.6%)
28620811306
(4.1%)
2AAPLDEC14
112 Call
AAPL141220C001120000.03-0.93
(-97.4%)
7686814225
(22.7%)
28250728
(2.6%)
3FBDEC14
80 Call
FB141220C000800000.01-0.04
(-88.9%)
5421039604
(271.1%)
35041-1722
(-4.7%)
4QQQJAN15
89.63 Put
QQQ150117P000896300.09-0.05
(-35.7%)
5058635506
(235.5%)
10163113387
(15.2%)
5EEMMAR15
44 Call
EEM150320C000440000.160.01
(10.7%)
4928443784
(796.1%)
55570-5500
(-9.0%)
6RICEJAN15
25 Call
RICE150117C000250002.05-0.30
(-12.8%)
4126141211
(82422.0%)
2118813
(0.1%)
7BACDEC14
17.5 Call
BAC141220C000175000.120.04
(41.2%)
358093050
(9.3%)
43720-5792
(-11.7%)
8USOFEB15
22 Put
USO150220P000220001.84-0.52
(-21.9%)
3516034991
(20704.7%)
3857116
(0.0%)
9VXXDEC14
30 Put
VXX141220P000300000.610.18
(40.2%)
3293012151
(58.5%)
33113877
(2.7%)
10IWMDEC14
119 Call
IWM141220C001190000.07-0.36
(-84.7%)
29090-9571
(-24.8%)
34172-7746
(-18.5%)
11MOJAN15
41 Call
MO150117C000410009.55-0.32
(-3.3%)
2471224699
(189992.3%)
9116-12
(-0.1%)
12VLOJAN15
47.5 Put
VLO150117P000475001.19-0.99
(-45.4%)
2454624230
(7667.7%)
6442176
(2.8%)
13CBSDEC14
55 Call
CBS141220C000550000.200.03
(14.3%)
2439218019
(282.7%)
49114-1229
(-2.4%)
14XLFJAN15
25 Call
XLF150117C000250000.28-0.02
(-6.7%)
2428914286
(142.8%)
835796940
(9.1%)
15TSLADEC14
220 Call
TSLA141220C002200000.03-1.52
(-98.4%)
2386017033
(249.5%)
39191273
(48.1%)
16PFEJAN15
33 Call
PFE150117C000330000.19-0.06
(-24.0%)
2239622126
(8194.8%)
37728-23
(-0.1%)
17EWZJAN15
50 Put
EWZ150117P0005000013.95-0.45
(-3.1%)
2002220022
(0.0%)
201139-52
(-0.0%)
18BPJUL15
42 Call
BP150717C000420001.570.26
(20.4%)
1830718222
(21437.6%)
98019
(2.0%)
19HESFEB15
72.5 Call
HES150220C000725005.502.15
(63.9%)
1711217102
(171020.0%)
1320
(0.0%)
20MUDEC14
30 Call
MU141220C000300004.500.18
(4.0%)
1675416744
(167440.0%)
17453-10
(-0.1%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?