Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Aug 4, 2015 2:52 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYAUG15
210 Call
SPY150821C002100001.59-0.12
(-6.7%)
4559217990
(65.2%)
1056165097
(5.1%)
2COPAUG15
52.5 Put
COP150821P000525002.89-0.14
(-4.6%)
3948839487
(3948700.0%)
2298-10
(-0.4%)
3AAPLAUG15
125 Call
AAPL150821C001250000.25-0.25
(-50.5%)
2865713626
(90.7%)
902521545
(1.7%)
4CCESEP15
55 Call
CCE150918C000550000.50-0.05
(-9.1%)
2544325441
(1272050.0%)
2607424328
(1393.4%)
5FXIAUG15
40 Put
FXI150821P000400000.90-0.22
(-19.4%)
2508419631
(360.0%)
76910-1750
(-2.2%)
6NRGAUG15
22 Call
NRG150821C000220000.15-0.85
(-85.0%)
2474122480
(994.3%)
25204-232
(-0.9%)
7SUNEAUG15
25 Call
SUNE150821C000250000.83-0.02
(-2.4%)
2406023902
(15127.8%)
1029013
(0.1%)
8OIHOCT15
31 Put
OIH151016P000310002.030.01
(0.2%)
2155021338
(10065.1%)
21913-1
(-0.0%)
9GMAUG15
31 Call
GM150821C000310000.91-0.13
(-12.6%)
2082320660
(12674.8%)
4499386
(0.2%)
10PFEJAN16
28 Call
PFE160115C000280008.03-0.03
(-0.3%)
2023220214
(112300.0%)
15229-2
(-0.0%)
11AALSEP15
43 Call
AAL150918C000430002.110.62
(41.3%)
1989119850
(48414.6%)
83715
(1.8%)
12GPSSEP15
35 Put
GPS150918P000350001.270.52
(68.9%)
1947319471
(973550.0%)
5550
(0.0%)
13CTLAUG15
26 Put
CTL150821P000260000.280.10
(57.1%)
1934619345
(1934500.0%)
1331
(0.8%)
14IWMSEP15
122 Put
IWM150918P001220002.680.01
(0.4%)
1554613192
(560.4%)
27218-454
(-1.6%)
15IBMSEP15
160 Call
IBM150918C001600002.12-0.49
(-18.8%)
1545814527
(1560.4%)
4624157
(3.5%)
16EEMDEC15
34 Put
EEM151218P000340000.93-0.08
(-8.4%)
136778767
(178.6%)
630654426
(7.5%)
17WMBJAN16
40 Put
WMB160115P000400001.540.08
(5.1%)
1236012358
(617900.0%)
334072
(0.0%)
18MSFTOCT15
50 Call
MSFT151016C000500000.570.18
(46.2%)
1164811623
(46492.0%)
1644623
(0.1%)
19XMEJAN16
22 Call
XME160115C000220000.84-0.14
(-14.4%)
1150011500
(0.0%)
23490
(0.0%)
20NFLXSEP15
110 Put
NFLX150918P001100002.43-1.82
(-42.8%)
1090710566
(3098.5%)
5814-34
(-0.6%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?