Yahoo! Option Center - Most Actives

Most Active Options

Options Tools

· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary

Websites

· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides

High Volume

As of May 24, 2013 2:49 pm PST

Rank	Stock	Option	Option Symbol	Close	Change	Volume	Volume Change	Open Interest	Open Interest Change
1	VWO	JUN13 42 Put	VWO130622P00042000	0.53	0.15 (40.0%)	217448	217433 (1449553.3%)	200	0 (0.0%)
2	EEM	JUN13 42 Put	EEM130622P00042000	0.69	0.11 (19.1%)	216801	193878 (845.8%)	123771	-6157 (-4.7%)
3	PFE	JUL13 35 Put	PFE130720P00035000	6.13	0.10 (1.7%)	79116	16165 (25.7%)	82091	58616 (249.7%)
4	IWM	JUN13 96 Put	IWM130622P00096000	1.19	-0.06 (-4.8%)	62415	50785 (436.7%)	39775	-7799 (-16.4%)
5	SPY	JUN13 164 Put	SPY130622P00164000	1.99	-0.08 (-3.6%)	43171	-4850 (-10.1%)	104218	6915 (7.1%)
6	YHOO	JAN14 30 Call	YHOO140118C00030000	1.27	0.13 (10.9%)	41112	-13739 (-25.0%)	168597	51772 (44.3%)
7	ZTS	JUL13 40 Call	ZTS130720C00040000	0.20	0.03 (14.3%)	31593	-16030 (-33.7%)	56158	39717 (241.6%)
8	QQQ	JUN13 74 Call	QQQ130622C00074000	0.77	-0.05 (-6.1%)	25110	17186 (216.9%)	50832	388 (0.8%)
9	FB	JUL13 30 Call	FB130720C00030000	0.10	-0.02 (-17.4%)	21644	20307 (1518.8%)	24796	-252 (-1.0%)
10	XHB	SEP13 29 Put	XHB130921P00029000	0.82	-0.02 (-3.0%)	21331	11664 (120.7%)	34270	5048 (17.3%)
11	EFA	JUN13 63 Call	EFA130622C00063000	0.41	-0.14 (-25.7%)	19696	18231 (1244.4%)	44481	148 (0.3%)
12	FXI	JUN13 36.5 Put	FXI130622P00036500	0.88	0.25 (40.0%)	19109	18425 (2693.7%)	10970	-2887 (-20.8%)
13	XLU	JUN13 38 Put	XLU130622P00038000	0.40	0.15 (56.9%)	19070	12487 (189.7%)	18141	5658 (45.3%)
14	VXX	JUN13 17 Put	VXX130622P00017000	0.34	-0.04 (-10.5%)	13717	7210 (110.8%)	91679	6301 (7.4%)
15	NTAP	JUN13 38 Call	NTAP130622C00038000	0.52	-0.19 (-27.5%)	13447	13292 (8575.5%)	12195	-231 (-1.9%)
16	MYL	JAN14 33 Call	MYL140118C00033000	1.82	-0.22 (-10.8%)	12604	12551 (23681.1%)	12780	17 (0.1%)
17	IYR	JUN13 72 Put	IYR130622P00072000	0.95	0.12 (14.5%)	12477	3056 (32.4%)	53473	4492 (9.2%)
18	CSCO	JAN14 22 Call	CSCO140118C00022000	2.51	0.02 (1.0%)	12429	12385 (28147.7%)	93014	-8 (-0.0%)
19	P	JUN13 20 Call	P130622C00020000	0.18	-0.60 (-77.4%)	11909	7836 (192.4%)	13684	898 (7.0%)
20	XLF	AUG13 19 Put	XLF130817P00019000	0.39	-0.02 (-4.9%)	11831	-40355 (-77.3%)	269752	48597 (22.0%)

Copyright © 2013 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com
Questions or Comments?