Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Oct 21, 2014 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYDEC14
206 Call
SPY141220C002060000.320.14
(80.0%)
322235319948
(13989.9%)
113761272
(12.6%)
2QQQNOV14
105 Call
QQQ141122C001050000.030.02
(200.0%)
151245151208
(408670.3%)
71180-3
(-0.0%)
3CMCSAJAN16
47 Put
CMCSA160115P000470003.85-0.27
(-6.7%)
5695156951
(0.0%)
213030
(0.0%)
4AAPLNOV14
105 Call
AAPL141122C001050001.17-0.02
(-1.7%)
55525-6470
(-10.4%)
12403014667
(13.4%)
5XLFJAN15
21 Put
XLF150117P000210000.26-0.10
(-28.8%)
4291639999
(1371.2%)
176834-2889
(-1.6%)
6IWMNOV14
108 Call
IWM141122C001080004.221.00
(31.1%)
364966969
(23.6%)
596926941
(13.2%)
7DBAJAN15
26 Call
DBA150117C000260000.780.08
(10.7%)
2697126914
(47217.5%)
165721
(1.3%)
8VXXJAN15
25 Put
VXX150117P000250000.850.06
(6.9%)
2620324962
(2011.4%)
114061-328
(-0.3%)
9EEMDEC14
43 Call
EEM141220C000430000.38-0.03
(-6.2%)
2349023377
(20687.6%)
86004-11
(-0.0%)
10PBRNOV14
10 Put
PBR141122P000100000.31-0.03
(-10.1%)
2166321501
(13272.2%)
8018104
(1.3%)
11GPSJAN16
35 Put
GPS160115P000350004.030.00
(0.0%)
1773617732
(443300.0%)
182610
(0.0%)
12AALNOV14
38 Call
AAL141122C000380002.020.89
(79.1%)
1716416017
(1396.4%)
30812157
(0.5%)
13ABBVFEB15
55 Call
ABBV150220C000550004.000.70
(21.2%)
160175206
(48.2%)
32543-1122
(-3.3%)
14HLFJAN15
90 Call
HLF150117C000900000.350.16
(84.2%)
1533115331
(0.0%)
216790
(0.0%)
15AADEC14
16 Put
AA141220P000160000.70-0.39
(-35.6%)
1522215029
(7787.0%)
1239277
(0.6%)
16FTNTNOV14
27 Call
FTNT141122C000270000.700.02
(3.7%)
1513815101
(40813.5%)
34210
(3.0%)
17SLVAPR15
19 Call
SLV150417C000190000.40-0.03
(-7.1%)
1510613483
(830.7%)
6558-1013
(-13.4%)
18XLPJAN15
41 Put
XLP150117P000410000.30-0.04
(-13.2%)
1508015080
(0.0%)
10120
(0.0%)
19FBNOV14
82.5 Call
FB141122C000825002.140.34
(18.6%)
1397412164
(672.0%)
1212099
(0.8%)
20MSFTNOV14
42 Put
MSFT141122P000420000.40-0.21
(-35.2%)
1391713449
(2873.7%)
7049172
(2.5%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?