Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jan 23, 2015 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1IWMFEB15
105 Put
IWM150220P001050000.270.02
(8.2%)
7358062524
(565.5%)
100875-4835
(-4.6%)
2SPYFEB15
200 Put
SPY150220P002000001.770.21
(13.8%)
54056-5277
(-8.9%)
27304634937
(14.7%)
3XLFSEP15
24 Put
XLF150918P000240001.490.07
(4.9%)
5000036991
(284.3%)
1540413007
(542.6%)
4AAMAR15
16 Call
AA150320C000160000.71-0.08
(-9.6%)
3801436886
(3270.0%)
18077222
(1.2%)
5USOFEB15
16.5 Put
USO150220P000165000.840.15
(21.7%)
3092028230
(1049.4%)
6119455
(8.0%)
6EEMFEB15
39 Put
EEM150220P000390000.24-0.01
(-4.1%)
2990729717
(15640.5%)
76368-74
(-0.1%)
7BACMAR15
16 Call
BAC150320C000160000.44-0.23
(-33.8%)
29032-38778
(-57.2%)
8251554595
(195.5%)
8AAPLFEB15
125 Call
AAPL150220C001250000.620.04
(7.9%)
2676022330
(504.1%)
55948-343
(-0.6%)
9MSFTMAY15
49 Call
MSFT150515C000490001.18-0.03
(-2.5%)
2072112468
(151.1%)
48244150
(615.7%)
10HTZMAR15
15 Put
HTZ150320P000150000.130.02
(25.0%)
2019220192
(0.0%)
760
(0.0%)
11HCAFEB15
66 Put
HCA150220P000660000.950.22
(31.0%)
176487121
(67.6%)
1001210012
(0.0%)
12SYYAUG15
41 Call
SYY150821C000410002.400.25
(11.6%)
1762917528
(17354.5%)
560694
(1.7%)
13VXXFEB15
27 Put
VXX150220P000270000.27-0.12
(-30.3%)
153499374
(156.9%)
189723507
(22.7%)
14KREFEB15
37 Put
KRE150220P000370000.510.08
(17.2%)
1502515021
(375525.0%)
13050
(0.0%)
15FXIFEB15
42 Put
FXI150220P000420000.48-0.06
(-11.1%)
1362413207
(3167.1%)
11314-351
(-3.0%)
16YHOOFEB15
50 Call
YHOO150220C000500002.06-0.03
(-1.7%)
129629228
(247.1%)
57560-1077
(-1.8%)
17COHMAY15
36 Call
COH150515C000360003.50-0.40
(-10.3%)
1242812401
(45929.6%)
12859-27
(-0.2%)
18HIGFEB15
35 Put
HIG150220P000350000.210.03
(13.9%)
1121611216
(0.0%)
48420
(0.0%)
19MBLYFEB15
50 Call
MBLY150220C000500000.200.03
(14.3%)
1110111101
(0.0%)
6360
(0.0%)
20TSOMAY15
82.5 Call
TSO150515C000825005.651.53
(37.0%)
110699258
(511.2%)
13845-1375
(-9.0%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?