Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Sep 17, 2014 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1GEJAN16
20 Call
GE160115C000200006.280.08
(1.2%)
122618122570
(255354.2%)
34854-44
(-0.1%)
2SPYSEP14
200 Put
SPY140920P002000000.81-0.34
(-29.3%)
11194272231
(181.9%)
819854945
(6.4%)
3EFAOCT14
64 Put
EFA141018P000640000.420.04
(10.5%)
100563100525
(264539.5%)
8758824
(0.0%)
4FXIDEC14
42.5 Call
FXI141220C000425000.72-0.13
(-14.9%)
9400293965
(253959.5%)
42037
(9.7%)
5EEMSEP14
43.5 Put
EEM140920P000435000.13-0.03
(-18.8%)
5822414764
(34.0%)
1134699519
(9.2%)
6IWMSEP14
115 Put
IWM140920P001150000.66-0.43
(-39.4%)
5180539972
(337.8%)
108770-6327
(-5.5%)
7AAPLSEP14
102 Call
AAPL140920C001020000.460.04
(9.6%)
45026-5989
(-11.7%)
56476830
(1.5%)
8EWTJAN15
15 Put
EWT150117P000150000.32-0.04
(-11.1%)
4400044000
(0.0%)
271830
(0.0%)
9CXJAN16
10 Put
CX160115P000100000.330.01
(1.5%)
3992439922
(1996100.0%)
84732
(0.0%)
10BACSEP14
17 Call
BAC140920C000170000.04-0.01
(-22.2%)
3700019500
(111.4%)
104756-417
(-0.4%)
11QQQSEP14
100 Call
QQQ140920C001000000.14-0.09
(-37.8%)
3659921054
(135.4%)
391566478
(19.8%)
12VXXSEP14
27 Put
VXX140920P000270000.21-0.05
(-20.8%)
35701-8667
(-19.5%)
889438720
(10.9%)
13XLFOCT14
24 Call
XLF141018C000240000.140.02
(16.7%)
3150630865
(4815.1%)
19401150
(0.8%)
14BWPMAR15
19 Call
BWP150320C000190001.730.10
(6.2%)
2959329591
(1479550.0%)
1741-2
(-0.1%)
15KOSEP14
41.5 Call
KO140920C000415000.23-0.07
(-22.4%)
2604425806
(10842.9%)
336916
(0.5%)
16PBRNOV14
21 Call
PBR141122C000210000.820.06
(8.7%)
2477624568
(11811.5%)
22915-63
(-0.3%)
17APCJAN15
140 Call
APC150117C001400000.69-0.14
(-16.9%)
2389623896
(0.0%)
12790
(0.0%)
18FBSEP14
77.5 Call
FB140920C000775000.18-0.09
(-34.0%)
224072023
(9.9%)
43276-1863
(-4.1%)
19INTCSEP14
35 Call
INTC140920C000350000.15-0.07
(-31.0%)
2082713026
(167.0%)
51193-2232
(-4.2%)
20XLUSEP14
42.5 Put
XLU140920P000425000.28-0.05
(-16.4%)
20468276
(1.4%)
6880815900
(30.1%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?