Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Apr 16, 2014 2:50 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYAPR14
185 Put
SPY140419P001850000.29-0.86
(-74.9%)
137808110631
(407.1%)
154403-14935
(-8.8%)
2QQQAPR14
86 Call
QQQ140419C000860000.30-0.16
(-34.8%)
9078355567
(157.8%)
89491-4286
(-4.6%)
3BACAPR14
16 Call
BAC140419C000160000.18-0.33
(-65.3%)
6394729667
(86.5%)
657373915
(6.3%)
4TMAY14
34 Put
T140517P000340000.16-0.04
(-18.4%)
5746957267
(28350.0%)
11469-29
(-0.3%)
5XOMMAY14
105 Call
XOM140517C001050000.220.10
(87.0%)
5302452986
(139436.8%)
817-82
(-9.1%)
6XLKJUN14
38 Call
XLK140621C000380000.200.03
(14.7%)
5218227181
(108.7%)
22335-10044
(-31.0%)
7FBAPR14
60 Call
FB140419C000600000.60-0.06
(-9.2%)
38396-10460
(-21.4%)
41878-1814
(-4.2%)
8IWMAPR14
113 Call
IWM140419C001130000.23-0.09
(-28.6%)
3710023726
(177.4%)
20396-360
(-1.7%)
9YHOOAPR14
35 Call
YHOO140419C000350001.370.54
(65.5%)
369576791
(22.5%)
7343511345
(18.3%)
10MUAPR14
23 Call
MU140419C000230000.06-0.01
(-15.4%)
3304027760
(525.8%)
48839-1231
(-2.5%)
11AAPLAPR14
520 Call
AAPL140419C005200001.83-0.13
(-6.4%)
30463446
(1.5%)
110453135
(39.6%)
12EEMJUN14
43 Call
EEM140621C000430000.710.09
(14.5%)
2706126342
(3663.7%)
103519566
(0.5%)
13XLFAPR14
22 Call
XLF140419C000220000.01-0.00
(-33.3%)
2634624547
(1364.5%)
79683-6314
(-7.3%)
14HSTAPR14
20 Call
HST140419C000200001.000.55
(122.2%)
2512125103
(139461.1%)
24118-104
(-0.4%)
15VXXAPR14
41 Put
VXX140419P000410000.030.02
(100.0%)
2439219338
(382.6%)
51597-2107
(-3.9%)
16GEAPR14
26 Call
GE140419C000260000.370.14
(57.4%)
2416517348
(254.5%)
65192753
(1.2%)
17INTCMAY14
27 Call
INTC140517C000270000.45-0.04
(-9.1%)
2364217317
(273.8%)
38896896
(2.4%)
18VLOAPR14
55 Call
VLO140419C000550001.050.90
(646.4%)
2288721892
(2200.2%)
20727-327
(-1.6%)
19EPIAPR14
19 Put
EPI140419P000190000.13-0.03
(-16.7%)
2248422216
(8289.6%)
40980-122
(-0.3%)
20MGMAPR14
24 Put
MGM140419P000240000.14-0.56
(-80.0%)
2236219855
(792.0%)
21381-1945
(-8.3%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?