Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Apr 24, 2015 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1MSFTMAY15
44 Call
MSFT150515C000440003.883.14
(423.6%)
6809618116
(36.2%)
9251114880
(19.2%)
2SLVJAN16
17 Call
SLV160115C000170000.75-0.04
(-5.1%)
6010959957
(39445.4%)
57106-54
(-0.1%)
3EEMMAY15
41 Put
EEM150515P000410000.09-0.04
(-30.8%)
5083644848
(749.0%)
757985341
(7.6%)
4RIGMAY15
15 Put
RIG150515P000150000.510.07
(14.8%)
5033849914
(11772.2%)
128914-314
(-0.2%)
5FXIMAY15
50 Put
FXI150515P000500000.830.05
(6.5%)
3262430584
(1499.2%)
645974628
(7.7%)
6ALTRMAY15
47 Call
ALTR150515C000470001.530.35
(29.8%)
3143731399
(82628.9%)
219868
(0.0%)
7QQQMAY15
109 Call
QQQ150515C001090002.330.74
(46.7%)
29740-135
(-0.5%)
64890-6405
(-9.0%)
8TAPJUL15
77.5 Call
TAP150717C000775003.10-0.10
(-3.1%)
2338023377
(779233.3%)
19351
(0.1%)
9COPMAY15
70 Call
COP150515C000700000.53-0.25
(-32.5%)
2076119199
(1229.1%)
37883138
(0.4%)
10EWZMAY15
40 Call
EWZ150515C000400000.160.09
(128.6%)
2017120139
(62934.4%)
476532
(0.7%)
11AAPLMAY15
130 Call
AAPL150515C001300004.320.57
(15.3%)
201708332
(70.4%)
111373-46
(-0.0%)
12SPYMAY15
210 Put
SPY150515P002100001.57-0.25
(-13.7%)
17781-18711
(-51.3%)
1363768354
(6.5%)
13UALSEP15
70 Call
UAL150918C000700003.68-0.03
(-0.7%)
1685316802
(32945.1%)
1114828
(0.3%)
14VXXJAN16
20 Put
VXX160115P000200003.730.05
(1.4%)
1629415727
(2773.7%)
148036443
(0.3%)
15TMAY15
35 Call
T150515C000350000.20-0.02
(-11.1%)
1431810294
(255.8%)
5247344
(0.1%)
16NUANJUL15
16 Call
NUAN150717C000160000.680.28
(68.8%)
1392313838
(16280.0%)
176370
(4.1%)
17DISMAY15
111 Call
DIS150515C001110001.780.39
(28.1%)
1306812980
(14750.0%)
30152
(20.9%)
18XLKJUN15
45 Call
XLK150619C000450000.180.06
(59.1%)
1191111908
(396933.3%)
4240
(0.0%)
19DDMAY15
71.5 Call
DD150515C000715001.290.51
(64.7%)
1157111551
(57755.0%)
57718
(3.2%)
20PIIMAY15
140 Put
PII150515P001400002.471.25
(102.0%)
111549464
(560.0%)
136191100
(8.8%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?