Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Feb 9, 2016 2:50 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1FXIFEB16
30 Call
FXI160219C000300000.40-0.03
(-8.1%)
6236661502
(7118.3%)
250354113
(0.5%)
2HYGMAR16
71 Put
HYG160318P000710000.37-0.06
(-12.9%)
4901648961
(89020.0%)
1176426
(2.3%)
3SPYFEB16
185 Put
SPY160219P001850003.070.15
(5.0%)
45383-3981
(-8.1%)
1692954-15843
(-8.6%)
4QQQMAR16
85 Put
QQQ160318P000850000.840.05
(7.0%)
4083211342
(38.5%)
36619411817
(47.6%)
5XLISEP16
44 Put
XLI160916P000440001.72-0.04
(-2.0%)
4009440094
(0.0%)
5140
(0.0%)
6CBSFEB16
46 Call
CBS160219C000460000.54-0.55
(-50.2%)
3610836079
(124410.3%)
754-7
(-8.5%)
7XBIMAR16
45 Put
XBI160318P000450003.40-0.10
(-2.9%)
3568030595
(601.7%)
2276645021
(28.3%)
8EEMMAR16
29 Put
EEM160318P000290001.170.19
(19.4%)
3565034147
(2271.9%)
815094-968
(-1.2%)
9IWMFEB16
95 Put
IWM160219P000950001.790.30
(19.8%)
322196936
(27.4%)
627604-8064
(-11.4%)
10VNQJUN16
68 Put
VNQ160617P000680002.780.48
(20.7%)
3125031250
(0.0%)
8440
(0.0%)
11GLDMAY16
118 Call
GLD160520C001180002.850.13
(4.8%)
3116631082
(37002.4%)
113460
(113.2%)
12MSFTAPR16
52.5 Call
MSFT160415C000525001.160.01
(0.9%)
3067829797
(3382.2%)
113314226
(2.0%)
13GEMAR16
26 Put
GE160318P000260000.39-0.03
(-8.2%)
3018227935
(1243.2%)
4027441762
(4.6%)
14GMFEB16
28 Put
GM160219P000280000.830.31
(60.2%)
2830525854
(1054.8%)
337614-224
(-0.7%)
15TLTMAR16
137 Call
TLT160318C001370001.080.01
(0.9%)
2720526551
(4059.8%)
7644491
(179.9%)
16XLFJUN16
18 Put
XLF160617P000180000.640.05
(7.6%)
2696924380
(941.7%)
3383141936
(6.1%)
17XLKMAR16
43 Call
XLK160318C000430000.110.02
(15.8%)
2336323334
(80462.1%)
27864-8
(-0.3%)
18OIHFEB16
24 Call
OIH160219C000240000.27-0.27
(-50.5%)
2297022953
(135017.6%)
254544-10
(-0.0%)
19XLUMAR16
49 Call
XLU160318C000490000.27-0.03
(-10.0%)
2046120354
(19022.4%)
3247451
(1.6%)
20VIABMAR16
35 Put
VIAB160318P000350004.103.08
(300.0%)
1890718907
(0.0%)
1892140
(0.0%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?