Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Aug 22, 2014 2:50 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYSEP14
150 Put
SPY140920P001500000.020.01
(33.3%)
4503545035
(0.0%)
760040
(0.0%)
2HLFJAN16
50 Put
HLF160115P0005000015.250.97
(6.8%)
4319443194
(0.0%)
90800
(0.0%)
3IWMSEP14
115 Put
IWM140920P001150001.75-0.15
(-8.2%)
3967916582
(71.8%)
80272-2002
(-2.4%)
4BACSEP14
17 Call
BAC140920C000170000.080.00
(0.0%)
3036823287
(328.9%)
660661825
(2.8%)
5EEMSEP14
46 Call
EEM140920C000460000.16-0.04
(-20.0%)
2514011333
(82.1%)
118782-468
(-0.4%)
6MSFTSEP14
48 Call
MSFT140920C000480000.07-0.02
(-23.5%)
2034620228
(17142.4%)
32282-13168
(-29.0%)
7JPMJAN15
60 Call
JPM150117C000600001.690.01
(0.6%)
19818-10157
(-33.9%)
7634526734
(53.9%)
8AAPLSEP14
100 Call
AAPL140920C001000003.280.40
(14.1%)
165895957
(56.0%)
108909-2526
(-2.3%)
9ACMDEC14
35 Put
ACM141220P000350001.63-0.10
(-5.8%)
1505815036
(68345.5%)
36717
(4.9%)
10MDLZOCT14
35 Put
MDLZ141018P000350000.460.06
(16.5%)
1483514656
(8187.7%)
373159
(74.3%)
11INTUOCT14
90 Call
INTU141018C000900000.83-0.80
(-49.2%)
1480714715
(15994.6%)
115635
(3.1%)
12SYMCOCT14
20 Call
SYMC141018C000200004.15-0.22
(-5.1%)
1480514805
(0.0%)
53740
(0.0%)
13CNOV14
52.5 Call
C141122C000525001.160.01
(1.3%)
1376412710
(1205.9%)
1455492
(51.1%)
14HPQOCT14
38 Call
HPQ141018C000380000.65-0.11
(-14.5%)
131349754
(288.6%)
30012355
(364.6%)
15VALESEP14
13 Call
VALE140920C000130000.87-0.17
(-16.0%)
118836649
(127.0%)
418703267
(8.5%)
16KINGSEP14
14 Call
KING140920C000140000.700.38
(115.4%)
114739144
(392.6%)
39632052
(107.4%)
17OXYFEB15
115 Call
OXY150220C001150001.270.07
(5.8%)
1121211182
(37273.3%)
4651-12
(-0.3%)
18CSCOOCT14
26 Call
CSCO141018C000260000.12-0.03
(-17.2%)
1099110565
(2480.0%)
98229-6100
(-5.8%)
19VXXSEP14
30 Call
VXX140920C000300001.050.03
(2.9%)
10977-284
(-2.5%)
407793749
(10.1%)
20QQQSEP14
98 Call
QQQ140920C000980001.860.08
(4.8%)
105178391
(394.7%)
398167
(1.7%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?