Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Mar 3, 2015 2:52 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYAPR15
220 Call
SPY150417C002200000.24-0.06
(-19.0%)
4591540915
(818.3%)
71664-1351
(-1.9%)
2SOMAY15
50 Call
SO150515C000500000.100.02
(18.8%)
4192240575
(3012.2%)
44937-1296
(-2.8%)
3IWMMAR15
122 Call
IWM150320C001220001.98-0.39
(-16.5%)
3892738497
(8952.8%)
64683-95
(-0.1%)
4PPLAPR15
36 Call
PPL150417C000360000.080.00
(0.0%)
3479234671
(28653.7%)
3837311
(0.0%)
5BACMAR15
14 Put
BAC150320P000140000.020.00
(0.0%)
2737527375
(0.0%)
122030
(0.0%)
6OIHAPR15
30 Put
OIH150417P000300000.23-0.02
(-10.0%)
2506524359
(3450.3%)
36000-502
(-1.4%)
7EEMDEC15
38 Put
EEM151218P000380001.990.13
(6.7%)
2190021900
(0.0%)
4616343
(0.1%)
8CMAR15
52.5 Call
C150320C000525001.890.15
(8.3%)
2168111534
(113.7%)
573691186
(2.1%)
9GEJAN16
35 Call
GE160115C000350000.060.01
(22.2%)
2143921439
(0.0%)
72143-10
(-0.0%)
10GDXJUN15
27 Call
GDX150619C000270000.15-0.02
(-14.3%)
2002819691
(5843.0%)
349460
(0.0%)
11USOMAR15
17 Put
USO150320P000170000.32-0.08
(-19.2%)
1821716833
(1216.3%)
60648312
(0.5%)
12VXXMAR15
26 Put
VXX150320P000260000.66-0.25
(-27.5%)
165536036
(57.4%)
232974214
(22.1%)
13FASTMAR15
41 Put
FAST150320P000410000.930.32
(54.2%)
1643416294
(11638.6%)
44696
(27.4%)
14XLFJUN15
25 Call
XLF150619C000250000.45-0.02
(-3.2%)
1639115979
(3878.4%)
29683309
(1.1%)
15XOMMAR15
88 Put
XOM150320P000880001.710.19
(12.5%)
1628816244
(36918.2%)
175513
(0.7%)
16EWZAPR15
36 Call
EWZ150417C000360000.76-0.10
(-12.2%)
1596615890
(20907.9%)
17627-3010
(-14.6%)
17CSCOJAN16
30 Call
CSCO160115C000300001.89-0.26
(-12.1%)
1521414441
(1868.2%)
36251-637
(-1.7%)
18FXBJUN15
145 Put
FXB150619P001450001.480.13
(9.3%)
1508215082
(0.0%)
3600
(0.0%)
19AAPLMAR15
130 Call
AAPL150320C001300002.64-0.00
(-0.2%)
15061821
(5.8%)
70933-474
(-0.7%)
20BABAAPR15
87.5 Call
BABA150417C000875001.30-0.56
(-30.3%)
1312512474
(1916.1%)
5758115
(2.0%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?