Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jul 31, 2014 2:50 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1MWEJAN15
35 Call
MWE150117C0003500034.80-0.10
(-0.3%)
313280313280
(0.0%)
9775-449
(-4.4%)
2SPYAUG14
194 Put
SPY140816P001940002.641.71
(183.9%)
9894777519
(361.8%)
1687843025
(1.8%)
3XLESEP14
98 Put
XLE140920P000980003.381.34
(65.8%)
7840178302
(79092.9%)
8136637
(0.0%)
4XLFDEC14
27 Call
XLF141220C000270000.02-0.01
(-40.0%)
5362853628
(0.0%)
861250
(0.0%)
5IWMAUG14
110 Put
IWM140816P001100001.380.87
(171.6%)
5126738173
(291.5%)
102965-3343
(-3.1%)
6EEMJAN15
41 Put
EEM150117P000410001.360.28
(25.9%)
5112751116
(464690.9%)
527811
(0.0%)
7FXISEP14
35.5 Put
FXI140920P000355000.130.02
(19.0%)
5103551035
(0.0%)
610080
(0.0%)
8EWTAUG14
16 Put
EWT140816P000160000.340.24
(252.6%)
3805838048
(380480.0%)
658440
(0.0%)
9QQQAUG14
94 Put
QQQ140816P000940000.760.51
(198.0%)
3383433209
(5313.4%)
63802-47
(-0.1%)
10FDEC14
18 Call
F141220C000180000.46-0.13
(-21.6%)
3202431831
(16492.7%)
13016154
(1.2%)
11AAPLSEP14
105 Call
AAPL140920C001050000.69-0.23
(-25.1%)
2872924310
(550.1%)
79513-606
(-0.8%)
12EMCSEP14
31 Call
EMC140920C000310000.31-0.16
(-34.0%)
2382123167
(3542.4%)
1040381
(57.8%)
13VXXAUG14
28 Put
VXX140816P000280000.32-0.49
(-60.7%)
2162014981
(225.7%)
64152451
(0.7%)
14WMBAUG14
50 Call
WMB140816C000500006.53-0.55
(-7.8%)
2004220042
(0.0%)
233900
(0.0%)
15BBYSEP14
35 Call
BBY140920C000350000.38-0.15
(-27.9%)
2001020010
(0.0%)
7050
(0.0%)
16SLVAUG14
19.5 Put
SLV140816P000195000.270.06
(29.3%)
1968019238
(4352.5%)
9817374
(4.0%)
17CCLSEP14
37 Call
CCL140920C000370000.680.00
(0.0%)
1826218259
(608633.3%)
2680
(0.0%)
18MUJAN16
40 Call
MU160115C000400003.15-0.55
(-14.9%)
1821018028
(9905.5%)
15065359
(2.4%)
19BACJAN15
20 Call
BAC150117C000200000.060.00
(0.0%)
17754-13674
(-43.5%)
423594-19339
(-4.4%)
20FBSEP14
80 Call
FB140920C000800001.19-0.28
(-19.1%)
1717513729
(398.4%)
7230113946
(23.9%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?