Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jan 30, 2015 2:52 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYFEB15
190 Put
SPY150220P001900001.170.51
(76.5%)
8708549228
(130.0%)
22642211407
(5.3%)
2IWMMAY15
100 Put
IWM150515P001000001.630.44
(36.4%)
8414240039
(90.8%)
4498044033
(4649.7%)
3TLTMAR15
128 Put
TLT150320P001280000.50-0.22
(-30.1%)
5025849672
(8476.5%)
985509
(106.9%)
4EEMFEB15
39 Put
EEM150220P000390000.780.42
(118.3%)
3359528386
(544.9%)
616871032
(1.7%)
5CSCOFEB15
30 Call
CSCO150220C000300000.05-0.04
(-47.1%)
3352733226
(11038.5%)
39600182
(0.5%)
6AAPLFEB15
120 Call
AAPL150220C001200001.81-0.52
(-22.4%)
30946-4489
(-12.7%)
174167-2290
(-1.3%)
7WMBFEB15
45 Call
WMB150220C000450001.270.35
(37.3%)
2414116907
(233.7%)
335054749
(16.5%)
8QQQMAR15
107 Call
QQQ150320C001070000.50-0.08
(-14.5%)
2253420659
(1101.8%)
17820-184
(-1.0%)
9WMTMAR15
90 Call
WMT150320C000900000.48-0.62
(-56.4%)
2157421109
(4539.6%)
23739-80
(-0.3%)
10GLNGJAN16
35 Call
GLNG160115C000350004.300.25
(6.2%)
2056915497
(305.5%)
59935051
(536.2%)
11CVSMAY15
100 Call
CVS150515C001000002.96-0.87
(-22.7%)
2018720112
(26816.0%)
183719
(1.0%)
12MCDMAR15
97.5 Call
MCD150320C000975000.57-0.14
(-19.0%)
1780515625
(716.7%)
280271084
(4.0%)
13AALMAR15
55 Call
AAL150320C000550001.34-0.95
(-41.4%)
174684775
(37.6%)
2893810890
(60.3%)
14XOPFEB15
44 Put
XOP150220P000440001.38-0.27
(-16.1%)
1703416850
(9157.6%)
1363566
(0.5%)
15EWZJUN15
34 Put
EWZ150619P000340002.650.71
(36.7%)
1603216032
(0.0%)
76980
(0.0%)
16PFEJUN15
34 Call
PFE150619C000340000.45-0.05
(-10.1%)
1528415011
(5498.5%)
7479-50
(-0.7%)
17FBFEB15
65 Put
FB150220P000650000.060.01
(9.1%)
1508113755
(1037.3%)
19512-190
(-1.0%)
18FXIMAY15
38 Put
FXI150515P000380000.890.22
(32.8%)
1500915007
(750350.0%)
20669-1
(-0.0%)
19TXNFEB15
56.5 Call
TXN150220C000565000.19-0.22
(-53.8%)
1452914522
(207457.1%)
1410
(0.0%)
20BACJAN16
17 Call
BAC160115C000170000.83-0.07
(-7.8%)
139642566
(22.5%)
4946828640
(1.8%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?