Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of May 29, 2015 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYJUN15
210 Put
SPY150619P002100002.350.58
(32.8%)
8271947713
(136.3%)
24208620738
(9.4%)
2PFEJUL15
34 Put
PFE150717P000340000.42-0.11
(-20.0%)
6030960159
(40106.0%)
153035
(0.0%)
3EEMJUN15
40 Put
EEM150619P000400000.300.05
(22.9%)
4189234231
(446.8%)
156270-3264
(-2.0%)
4VXXJUL15
17 Put
VXX150717P000170000.54-0.05
(-9.3%)
4006139961
(39961.0%)
112611
(1.0%)
5SUNEJAN16
35 Call
SUNE160115C000350001.97-0.36
(-15.5%)
3570435679
(142716.0%)
34266-5
(-0.0%)
6TJUL15
38 Call
T150717C000380000.050.01
(28.6%)
3011030099
(273627.3%)
148190
(0.0%)
7FBJUN15
85 Call
FB150619C000850000.16-0.11
(-39.6%)
2463623602
(2282.6%)
63871147
(0.2%)
8GGJAN16
18 Call
GG160115C000180001.79-0.07
(-4.0%)
2256022556
(563900.0%)
1142-2
(-0.2%)
9AAPLJUN15
135 Call
AAPL150619C001350000.66-0.42
(-38.9%)
2079814792
(246.3%)
2090051056
(0.5%)
10JDJAN16
40 Call
JD160115C000400001.98-0.13
(-6.0%)
1740417404
(0.0%)
243680
(0.0%)
11MSFTJUN15
49 Call
MSFT150619C000490000.16-0.13
(-45.6%)
1681814080
(514.2%)
244301822
(8.1%)
12BACAUG15
17 Call
BAC150821C000170000.40-0.05
(-12.2%)
167242410
(16.8%)
16824113596
(8.8%)
13QQQSEP15
118 Call
QQQ150918C001180000.48-0.10
(-17.9%)
1575015748
(787400.0%)
5990
(0.0%)
14IWMJUL15
122 Put
IWM150717P001220002.250.29
(14.5%)
156719948
(173.8%)
210045310
(33.8%)
15MYLJUN15
75 Call
MYL150619C000750001.48-0.01
(-0.3%)
1489014618
(5374.3%)
19613123
(0.6%)
16HUMJUN15
167.5 Put
HUM150619P001675000.15-1.25
(-89.3%)
1373513716
(72189.5%)
143180
(0.0%)
17XLYJUN15
71 Put
XLY150619P000710000.140.03
(28.6%)
1333113174
(8391.1%)
1071-111
(-9.4%)
18USOJUN15
20 Put
USO150619P000200000.49-0.39
(-44.3%)
13092-55
(-0.4%)
37062-456
(-1.2%)
19EWZJUN15
34 Call
EWZ150619C000340000.31-0.26
(-46.1%)
1215011955
(6130.8%)
10066-40
(-0.4%)
20UALJUL15
55 Call
UAL150717C000550002.930.59
(25.2%)
120686666
(123.4%)
201713843
(23.5%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?