Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Mar 27, 2015 2:52 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1IEFSEP15
109 Call
IEF150918C001090001.230.15
(14.0%)
4480044800
(0.0%)
740
(0.0%)
2SPYAPR15
204 Put
SPY150417P002040002.09-0.29
(-12.0%)
38416-26035
(-40.4%)
146552-15835
(-9.8%)
3AMATOCT15
25 Call
AMAT151016C000250001.520.20
(15.2%)
2521724846
(6697.0%)
31130-17
(-0.1%)
4IWMMAY15
109 Put
IWM150515P001090000.40-0.05
(-12.2%)
2511223409
(1374.6%)
57981535
(36.0%)
5FXIJUN15
45 Call
FXI150619C000450000.870.20
(29.1%)
2312522374
(2979.2%)
8856490
(5.9%)
6DXJAPR15
56 Call
DXJ150417C000560000.830.01
(1.9%)
2226422109
(14263.9%)
3524150
(4.4%)
7MSFTAPR15
46 Call
MSFT150417C000460000.020.00
(0.0%)
2086120839
(94722.7%)
31298-13
(-0.0%)
8BACMAY15
16 Call
BAC150515C000160000.23-0.05
(-18.2%)
184394268
(30.1%)
890198950
(11.2%)
9TLTJUN15
139 Call
TLT150619C001390001.100.29
(36.0%)
1707217072
(0.0%)
2880
(0.0%)
10EFAMAY15
55 Put
EFA150515P000550000.120.00
(0.0%)
1600016000
(0.0%)
160000
(0.0%)
11EXCAPR15
31 Put
EXC150417P000310000.400.18
(77.8%)
1546715436
(49793.5%)
101516
(1.6%)
12EPIAPR15
23 Put
EPI150417P000230000.880.00
(0.0%)
150064904
(48.5%)
25776-7072
(-21.5%)
13EEMAPR15
39 Put
EEM150417P000390000.47-0.08
(-13.9%)
14278-10982
(-43.5%)
93545-5411
(-5.5%)
14XLFAPR15
24 Put
XLF150417P000240000.38-0.01
(-1.3%)
127557073
(124.5%)
578291317
(2.3%)
15USOAPR15
17 Put
USO150417P000170000.770.38
(94.9%)
12256-951
(-7.2%)
661599500
(16.8%)
16XAPR15
22 Put
X150417P000220000.30-0.03
(-10.4%)
1224512090
(7800.0%)
6285477
(0.1%)
17QQQAPR15
106.5 Call
QQQ150417C001065001.070.08
(8.1%)
121429968
(458.5%)
2991889
(42.3%)
18MDLZAPR15
37 Call
MDLZ150417C000370000.500.41
(450.0%)
1130411289
(75260.0%)
38130
(0.0%)
19TWCAPR15
100 Call
TWC150417C0010000047.25-0.55
(-1.2%)
1128011280
(0.0%)
1020
(0.0%)
20CSMAY15
27 Call
CS150515C000270000.800.23
(39.1%)
1089810798
(10798.0%)
11997
(440.9%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?