Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Oct 20, 2014 2:50 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYDEC14
204 Call
SPY141220C002040000.300.06
(22.9%)
145910145581
(44249.5%)
12523135
(1.1%)
2EFADEC14
57 Put
EFA141220P000570000.77-0.17
(-18.1%)
7963179611
(398055.0%)
226110
(0.0%)
3AAPLNOV14
105 Call
AAPL141122C001050001.190.41
(53.5%)
6199521059
(51.4%)
1093631107
(1.0%)
4COVJAN15
75 Put
COV150117P000750003.70-1.00
(-21.3%)
5086348988
(2612.7%)
53551745
(48.3%)
5XLIDEC14
48 Put
XLI141220P000480000.63-0.09
(-13.2%)
5037650376
(0.0%)
8130
(0.0%)
6EEMNOV14
38 Put
EEM141122P000380000.34-0.08
(-19.3%)
3702736119
(3977.9%)
25855215
(0.8%)
7IWMNOV14
110 Call
IWM141122C001100002.060.29
(16.7%)
3666531217
(573.0%)
40783876
(2.2%)
8VXXNOV14
29 Put
VXX141122P000290000.630.19
(41.6%)
3613734421
(2005.9%)
28670-1431
(-4.8%)
9BACJAN15
18 Call
BAC150117C000180000.22-0.04
(-15.7%)
2152418472
(605.2%)
792271648
(2.1%)
10HPTDEC14
30 Call
HPT141220C000300000.230.13
(125.0%)
2030220302
(0.0%)
6110
(0.0%)
11PBRNOV14
21 Call
PBR141122C000210000.31-0.10
(-24.7%)
1826016195
(784.3%)
80463138
(0.2%)
12INTCNOV14
32 Call
INTC141122C000320000.62-0.06
(-8.1%)
1765916390
(1291.6%)
5186584
(12.7%)
13QQQNOV14
92 Call
QQQ141122C000920003.820.82
(27.1%)
1736712758
(276.8%)
130761050
(8.7%)
14EWZNOV14
52 Call
EWZ141122C000520000.96-0.29
(-23.2%)
1734817097
(6811.6%)
3075759
(0.2%)
15HRBJAN15
32 Call
HRB150117C000320000.770.05
(6.9%)
1597015910
(26516.7%)
197195
(0.0%)
16RICEJAN15
30 Call
RICE150117C000300000.85-0.00
(-0.0%)
1507515075
(0.0%)
190650
(0.0%)
17WUNOV14
16 Call
WU141122C000160000.650.10
(18.2%)
1265812546
(11201.8%)
26808
(0.3%)
18AADEC14
14 Call
AA141220C000140001.950.02
(1.0%)
1179511773
(53513.6%)
598-10
(-1.6%)
19CMCSANOV14
52.5 Call
CMCSA141122C000525001.060.17
(19.2%)
115124135
(56.1%)
157674931
(45.5%)
20YHOONOV14
39 Call
YHOO141122C000390002.010.46
(30.0%)
1119210163
(987.7%)
8589318
(3.8%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?