Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Feb 4, 2016 2:50 pm MNT


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1XLFMAR16
21 Put
XLF160318P000210000.66-0.08
(-11.5%)
110756109437
(8297.0%)
4223914599
(0.1%)
2QQQFEB16
100 Put
QQQ160219P001000001.420.06
(4.8%)
9352744728
(91.7%)
13948244697
(3.5%)
3GDXJUN16
22 Call
GDX160617C000220000.320.14
(80.6%)
9028290266
(564162.5%)
5114-16
(-3.0%)
4SPYFEB16
198 Call
SPY160219C001980000.55-0.09
(-14.2%)
8332776773
(1171.4%)
851774-965
(-1.1%)
5BACJAN17
15 Call
BAC170120C000150000.950.09
(10.5%)
8321646481
(126.5%)
266297425604
(10.6%)
6EEMFEB16
31 Call
EEM160219C000310000.400.05
(12.9%)
6314013022
(26.0%)
77650444213
(132.2%)
7AAPLAPR16
100 Call
AAPL160415C001000003.100.27
(9.7%)
6183758593
(1806.2%)
621754736
(1.2%)
8GEMAY16
32 Call
GE160520C000320000.260.09
(48.6%)
3946739439
(140853.6%)
20048
(4.2%)
9GLDMAR16
117 Call
GLD160318C001170000.740.10
(15.7%)
3489834145
(4534.5%)
805284178
(0.2%)
10IWMFEB16
101 Put
IWM160219P001010002.27-0.18
(-7.2%)
3120628669
(1130.0%)
265524-2019
(-7.1%)
11XOMMAR16
80 Put
XOM160318P000800003.28-0.82
(-20.1%)
3047230218
(11896.9%)
403344-46
(-0.1%)
12YHOOMAR16
28 Put
YHOO160318P000280001.18-0.72
(-37.9%)
3039229624
(3857.3%)
29214-38
(-1.3%)
13UUPMAR16
25 Put
UUP160318P000250000.280.06
(27.3%)
26221-1710
(-6.1%)
826334-11563
(-12.3%)
14XLYFEB16
70 Put
XLY160219P000700000.540.07
(14.9%)
2601025985
(103940.0%)
2974-1
(-0.3%)
15XMEFEB16
14 Put
XME160219P000140000.26-0.16
(-38.1%)
2505225043
(278255.6%)
4714-1
(-0.2%)
16LOWAPR16
85 Call
LOW160415C000850000.060.02
(37.5%)
2403324030
(801000.0%)
248734-3
(-0.0%)
17CSEP16
40 Put
C160916P000400003.68-0.23
(-5.8%)
2373423494
(9789.2%)
105684128
(1.2%)
18XOPFEB16
28 Call
XOP160219C000280000.89-0.32
(-26.4%)
22806-5673
(-19.9%)
31095428096
(936.8%)
19PFEJAN17
30 Call
PFE170120C000300001.90-0.29
(-13.2%)
2021120106
(19148.6%)
8753499
(1.1%)
20ALLYFEB16
17 Call
ALLY160219C000170000.600.03
(4.3%)
2013020105
(80420.0%)
16640
(0.0%)


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?