Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of May 28, 2015 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1BACJAN16
20 Call
BAC160115C000200000.18-0.01
(-5.4%)
121023120720
(39841.6%)
71831012
(0.0%)
2GLDJUN15
117.5 Call
GLD150619C001175000.390.05
(13.0%)
101544101543
(10154300.0%)
12370
(0.0%)
3SPYJUN15
165 Put
SPY150619P001650000.020.00
(0.0%)
5603055982
(116629.2%)
1150460
(0.0%)
4EEMJUN15
31 Put
EEM150619P000310000.010.00
(0.0%)
3303733037
(0.0%)
527380
(0.0%)
5IWMJUN15
120 Put
IWM150619P001200000.560.00
(0.0%)
2721323418
(617.1%)
120025-7518
(-5.9%)
6UNPJUN15
99 Put
UNP150619P000990000.930.21
(30.1%)
2057820562
(128512.5%)
5510
(22.2%)
7EBAYJUL15
62.5 Call
EBAY150717C000625001.360.66
(94.3%)
1972719659
(28910.3%)
12157-29
(-0.2%)
8SMHAUG15
57 Put
SMH150821P000570001.180.03
(2.2%)
1931819276
(45895.2%)
129712
(0.9%)
9MFCSEP15
18 Call
MFC150918C000180001.230.20
(19.5%)
1876618766
(0.0%)
4800
(0.0%)
10YELPJUL15
50 Call
YELP150717C000500003.701.55
(72.1%)
1797317845
(13941.4%)
248118
(90.8%)
11PFEJUL15
35 Call
PFE150717C000350000.490.04
(10.1%)
1733216480
(1934.3%)
48064216
(0.5%)
12OCRDEC15
90 Put
OCR151218P000900001.600.05
(3.2%)
1723817238
(0.0%)
5840
(0.0%)
13BRCMJAN17
55 Put
BRCM170120P000550003.93-1.55
(-28.3%)
1507515049
(57880.8%)
5225
(92.6%)
14KORSJAN16
75 Call
KORS160115C000750000.230.02
(12.5%)
1488314607
(5292.4%)
16599197
(1.2%)
15AAUG15
50 Call
A150821C000500000.08-0.03
(-28.6%)
1488014880
(0.0%)
455030
(0.0%)
16MDLZJUN15
40 Call
MDLZ150619C000400001.180.28
(31.1%)
1478811407
(337.4%)
200151774
(9.7%)
17FXIJUN15
51 Call
FXI150619C000510000.98-0.85
(-46.3%)
1445014053
(3539.8%)
29923-165
(-0.5%)
18VXXJUN15
17 Put
VXX150619P000170000.18-0.02
(-7.9%)
1426614018
(5652.4%)
5769432
(0.1%)
19USOJUN15
20 Put
USO150619P000200000.87-0.08
(-8.4%)
131476826
(108.0%)
37518-1000
(-2.6%)
20HRBJUL15
34 Call
HRB150717C000340000.480.00
(0.0%)
1266012601
(21357.6%)
3128348
(0.2%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?