Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Aug 27, 2015 2:52 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYOCT15
195 Put
SPY151016P001950004.89-2.49
(-33.7%)
11199191351
(442.6%)
717442874
(4.2%)
2IWMSEP15
107 Put
IWM150918P001070000.88-0.59
(-40.1%)
6247948644
(351.6%)
46759-10965
(-19.0%)
3EEMSEP15
45 Put
EEM150918P0004500010.70-1.48
(-12.1%)
4700047000
(0.0%)
303080
(0.0%)
4XLFSEP15
24.5 Call
XLF150918C000245000.230.15
(206.7%)
4481444813
(4481300.0%)
397-1
(-0.3%)
5AAPLOCT15
90 Put
AAPL151016P000900000.94-0.46
(-33.1%)
44083-18457
(-29.5%)
32125-27556
(-46.2%)
6CMAJAN16
50 Call
CMA160115C000500001.290.44
(51.8%)
3338233382
(0.0%)
56711
(0.0%)
7QQQSEP15
105 Put
QQQ150918P001050002.62-1.56
(-37.4%)
3178930188
(1885.6%)
29839-369
(-1.2%)
8RIGNOV15
9 Put
RIG151120P000090000.64-0.26
(-29.4%)
3037930312
(45241.8%)
10026233
(0.0%)
9DISNOV15
115 Call
DIS151120C001150001.230.27
(28.1%)
2734027302
(71847.4%)
37837
(10.9%)
10HALOCT15
40 Call
HAL151016C000400001.931.31
(211.3%)
2601226012
(0.0%)
64372514
(64.1%)
11WMTJAN16
80 Call
WMT160115C000800000.27-0.09
(-25.4%)
2371623712
(592800.0%)
44805-3
(-0.0%)
12VXXSEP15
34 Call
VXX150918C000340000.94-0.08
(-8.3%)
2086720465
(5090.8%)
11802167
(1.4%)
13BKLNJAN17
21 Put
BKLN170120P000210000.88-0.07
(-7.9%)
2058920589
(0.0%)
11260
(0.0%)
14IYRSEP15
72 Call
IYR150918C000720001.490.78
(109.9%)
2055620554
(1027700.0%)
412151
(57.9%)
15DXJFEB16
57 Call
DXJ160219C000570001.430.39
(37.0%)
2031920319
(0.0%)
1200
(0.0%)
16PDEC15
25 Call
P151218C000250000.900.12
(14.6%)
2008120081
(0.0%)
2550
(0.0%)
17UUPJAN16
25 Call
UUP160115C000250000.600.08
(16.5%)
1977619637
(14127.3%)
11297-91
(-0.8%)
18BACJAN16
20 Call
BAC160115C000200000.140.03
(28.6%)
1908714366
(304.3%)
689410-2684
(-0.4%)
19WETFSEP15
16 Put
WETF150918P000160000.23-0.28
(-55.0%)
1878618710
(24618.4%)
126813
(0.0%)
20CJAN16
65 Call
C160115C000650000.330.01
(4.8%)
1862718537
(20596.7%)
51747-1194
(-2.3%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?