Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Sep 29, 2014 2:50 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1FDEC14
17 Call
F141220C000170000.16-0.13
(-44.1%)
7943579033
(19660.0%)
17490105
(0.6%)
2SPYOCT14
150 Put
SPY141018P001500000.020.00
(0.0%)
6006060060
(0.0%)
320130
(0.0%)
3FXIJAN15
32 Put
FXI150117P000320000.260.07
(37.8%)
6000060000
(0.0%)
470380
(0.0%)
4CSCOOCT14
23 Call
CSCO141018C000230002.130.15
(7.3%)
5404054040
(0.0%)
154180
(0.0%)
5EEMOCT14
41 Put
EEM141018P000410000.510.22
(80.4%)
5257839394
(298.8%)
127820-4471
(-3.4%)
6XLFOCT14
23.5 Call
XLF141018C000235000.19-0.01
(-5.1%)
4467144639
(139496.9%)
63292-8
(-0.0%)
7EWZOCT14
43 Put
EWZ141018P000430001.460.98
(204.2%)
3990039220
(5767.6%)
6113280
(4.8%)
8AAPLOCT14
100 Call
AAPL141018C001000002.03-0.35
(-14.7%)
348302676
(8.3%)
206461-2643
(-1.3%)
9IWMOCT14
109 Put
IWM141018P001090001.200.01
(0.4%)
2907916718
(135.2%)
1650356310
(4.0%)
10QQQOCT14
99 Call
QQQ141018C000990001.20-0.12
(-9.1%)
286539775
(51.8%)
231671601
(7.4%)
11BACOCT14
17 Put
BAC141018P000170000.370.01
(2.8%)
2787926433
(1828.0%)
132718-59
(-0.0%)
12ETPDEC14
65 Call
ETP141220C000650001.801.00
(125.0%)
2052720526
(2052600.0%)
3171
(0.3%)
13XOPNOV14
67 Put
XOP141122P000670001.67-0.10
(-5.7%)
2023315169
(299.5%)
330162665
(8.8%)
14TIBXNOV14
24 Call
TIBX141122C000240000.18-0.30
(-63.2%)
1854918549
(0.0%)
109260
(0.0%)
15FBOCT14
85 Call
FB141018C000850000.21-0.02
(-10.9%)
1581715676
(11117.7%)
3857688
(0.2%)
16JPMJAN16
70 Call
JPM160115C000700001.74-0.05
(-2.8%)
1502315016
(214514.3%)
46990
(0.0%)
17AVPOCT14
11 Put
AVP141018P000110000.05-0.03
(-33.3%)
1501414819
(7599.5%)
370890
(0.0%)
18VXXOCT14
35 Call
VXX141018C000350001.020.35
(51.1%)
1493314382
(2610.2%)
2801595
(0.3%)
19MSFTNOV14
48 Call
MSFT141122C000480000.680.01
(0.7%)
1434013998
(4093.0%)
32118-123
(-0.4%)
20GPROOCT14
90 Call
GPRO141018C000900005.153.25
(171.1%)
1308411243
(610.7%)
7611830
(12.2%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?