Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Apr 15, 2014 2:50 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYAPR14
182 Put
SPY140419P001820000.26-0.48
(-65.1%)
17090673451
(75.4%)
1667228749
(5.5%)
2QQQAPR14
85 Call
QQQ140419C000850000.970.23
(31.1%)
5751315478
(36.8%)
372958624
(30.1%)
3IWMJUN14
107 Put
IWM140621P001070002.55-0.23
(-8.1%)
5201451146
(5892.4%)
38373308
(0.8%)
4EEMJUN14
35 Put
EEM140621P000350000.260.04
(21.4%)
4928449131
(32111.8%)
70483-103
(-0.1%)
5FBAPR14
60 Call
FB140419C000600000.66-0.09
(-12.7%)
4885612366
(33.9%)
436924381
(11.1%)
6BACAPR14
16.5 Call
BAC140419C000165000.220.13
(152.9%)
4868929463
(153.2%)
219759459
(75.6%)
7JPMAPR14
60 Call
JPM140419C000600000.01-0.01
(-66.7%)
4623945774
(9843.9%)
75707-392
(-0.5%)
8INTCAPR14
26 Put
INTC140419P000260000.19-0.09
(-30.9%)
4177919062
(83.9%)
810655032
(6.6%)
9EMCJUL14
30 Call
EMC140719C000300000.210.00
(0.0%)
4112641109
(241817.6%)
460462
(0.0%)
10LNGJAN16
80 Call
LNG160115C000800004.750.07
(1.6%)
3627036236
(106576.5%)
110715
(1.4%)
11EWZAPR14
46 Put
EWZ140419P000460000.640.43
(204.8%)
3521234023
(2861.5%)
34713-467
(-1.3%)
12FXIAPR14
36 Put
FXI140419P000360000.790.54
(220.4%)
3515034951
(17563.3%)
48501-93
(-0.2%)
13GMJUN14
37 Call
GM140621C000370000.450.14
(45.9%)
3334132493
(3831.7%)
58632-5815
(-9.0%)
14GDPJUN14
22.5 Call
GDP140621C000225003.850.15
(4.1%)
30984-10788
(-25.8%)
2187919210
(719.7%)
15YHOOAPR14
35 Call
YHOO140419C000350000.830.18
(27.9%)
30166-3633
(-10.7%)
6209016747
(36.9%)
16AAPLAPR14
520 Call
AAPL140419C005200001.96-2.95
(-60.1%)
3001713229
(78.8%)
79101220
(18.2%)
17MSFTJUL14
45 Call
MSFT140719C000450000.270.04
(15.2%)
2815728134
(122321.7%)
29428-10
(-0.0%)
18PMAY14
35 Call
P140517C000350000.430.18
(73.5%)
2658626520
(40181.8%)
24833-7
(-0.0%)
19XLKJUN14
38 Call
XLK140621C000380000.170.03
(21.4%)
2500125001
(0.0%)
323790
(0.0%)
20MUJUL14
27 Call
MU140719C000270000.460.02
(4.6%)
2442112070
(97.7%)
1977410585
(115.2%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?