Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Aug 26, 2014 2:50 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1EWZOCT14
56 Call
EWZ141018C000560000.660.13
(24.8%)
4042640419
(577414.3%)
40646
(0.1%)
2EEMDEC14
35 Put
EEM141220P000350000.13-0.02
(-13.8%)
3700036995
(739900.0%)
944910
(0.0%)
3SPYSEP14
200 Put
SPY140920P002000002.13-0.21
(-9.2%)
3550814275
(67.2%)
225557560
(50.4%)
4EWGJAN15
31 Call
EWG150117C000310000.570.15
(35.3%)
3304433044
(0.0%)
8810
(0.0%)
5COCT14
55 Call
C141018C000550000.450.13
(41.3%)
3119930616
(5251.5%)
103252
(0.0%)
6INTCSEP14
34 Put
INTC140920P000340000.31-0.03
(-9.0%)
3095130214
(4099.6%)
22307-56
(-0.3%)
7XLFSEP14
22 Put
XLF140920P000220000.050.00
(0.0%)
2628322897
(676.2%)
57818-1537
(-2.6%)
8GESEP14
26.5 Call
GE140920C000265000.14-0.05
(-27.0%)
2187315697
(254.2%)
114724346
(61.0%)
9LNGOCT14
80 Call
LNG141018C000800002.660.10
(4.1%)
2181721604
(10142.7%)
87972
(8.9%)
10BACOCT14
17 Call
BAC141018C000170000.230.01
(7.1%)
2127411358
(114.5%)
89251340
(0.4%)
11SMSEP14
75 Put
SM140920P000750000.28-0.25
(-47.6%)
2024620241
(404820.0%)
201740
(0.0%)
12QQQOCT14
91 Put
QQQ141018P000910000.26-0.03
(-8.9%)
2017320139
(59232.4%)
1606111
(0.1%)
13DOWJAN15
57.5 Call
DOW150117C000575000.890.09
(12.0%)
2016920169
(0.0%)
78750
(0.0%)
14CXJAN16
10 Call
CX160115C000100003.780.35
(10.2%)
2003920039
(0.0%)
23260
(0.0%)
15IWMDEC14
106 Put
IWM141220P001060001.67-0.27
(-13.7%)
1729217022
(6304.4%)
21521-222
(-1.0%)
16AAPLSEP14
100 Call
AAPL140920C001000002.84-0.51
(-15.2%)
17064-443
(-2.5%)
1060173215
(3.1%)
17BBYSEP14
35 Call
BBY140920C000350000.05-0.42
(-90.3%)
1684110078
(149.0%)
22913-5065
(-18.1%)
18PVHSEP14
115 Call
PVH140920C001150005.95-0.00
(-0.0%)
1657116394
(9262.1%)
17455-72
(-0.4%)
19CTLJAN15
35 Call
CTL150117C000350006.30-0.15
(-2.3%)
1524515165
(18956.3%)
4680-97
(-2.0%)
20TWTRSEP14
50 Call
TWTR140920C000500001.170.61
(109.9%)
147376596
(81.0%)
495495554
(12.6%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?