Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Apr 17, 2014 2:50 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYAPR14
186 Put
SPY140419P001860000.01-0.64
(-99.2%)
18746987425
(87.4%)
1311722362
(1.8%)
2IWMAPR14
113 Call
IWM140419C001130000.03-0.20
(-86.7%)
6687629776
(80.3%)
3857518179
(89.1%)
3QQQAPR14
86 Call
QQQ140419C000860000.21-0.10
(-31.7%)
65232-25551
(-28.1%)
64917-24574
(-27.5%)
4FBAPR14
60 Call
FB140419C000600000.01-0.59
(-99.2%)
5413115735
(41.0%)
41134-744
(-1.8%)
5MUAPR14
24 Call
MU140419C000240000.010.00
(0.0%)
5312353013
(48193.6%)
77143-10
(-0.0%)
6XLPMAY14
44 Call
XLP140517C000440000.29-0.01
(-1.7%)
5093150491
(11475.2%)
199748
(2.5%)
7BACAPR14
16 Call
BAC140419C000160000.16-0.02
(-11.4%)
49649-14298
(-22.4%)
61934-3803
(-5.8%)
8AAPLAPR14
525 Call
AAPL140419C005250000.33-0.13
(-27.5%)
4892934380
(236.3%)
173232673
(18.2%)
9EEMAPR14
42 Call
EEM140419C000420000.01-0.07
(-86.7%)
3921629016
(284.5%)
522232991
(6.1%)
10GEAPR14
26 Call
GE140419C000260000.560.19
(51.4%)
3872514560
(60.3%)
6523038
(0.1%)
11OXYAUG14
105 Call
OXY140816C001050001.510.34
(28.5%)
3717436948
(16348.7%)
21187183
(0.9%)
12TAPR14
36 Call
T140419C000360000.08-0.12
(-61.5%)
3536933642
(1948.0%)
45248-607
(-1.3%)
13TLTJUL14
113 Call
TLT140719C001130001.05-0.38
(-26.7%)
3253920113
(161.9%)
5034412330
(32.4%)
14INTCAPR14
27 Call
INTC140419C000270000.05-0.09
(-65.4%)
3057613567
(79.8%)
73015-4069
(-5.3%)
15FOXAJAN16
42 Call
FOXA160115C000420001.500.05
(3.4%)
3000325003
(500.1%)
100005000
(100.0%)
16XRTAPR14
82 Put
XRT140419P000820002.442.17
(789.1%)
2989625030
(514.4%)
21513-13
(-0.1%)
17MSFTAPR14
40 Call
MSFT140419C000400000.04-0.43
(-91.5%)
2739719037
(227.7%)
42958217
(0.5%)
18VXXAPR14
42 Call
VXX140419C000420000.01-0.67
(-98.5%)
2704822219
(460.1%)
11944-2275
(-16.0%)
19FXIMAY14
36 Call
FXI140517C000360000.720.02
(2.1%)
2559824747
(2908.0%)
67170452
(0.7%)
20CSCOAPR14
23 Call
CSCO140419C000230000.200.10
(105.3%)
228937055
(44.5%)
56667-9389
(-14.2%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?