Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Feb 27, 2015 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1GEJAN17
30 Call
GE170120C000300000.880.07
(9.4%)
133095132723
(35678.2%)
10396331
(3.3%)
2EEMSEP15
30 Put
EEM150918P000300000.29-0.02
(-4.9%)
9560795607
(0.0%)
56530
(0.0%)
3SPYJUN15
193 Put
SPY150619P001930002.610.01
(0.2%)
6297862972
(1049533.3%)
76396
(0.1%)
4EFAJUN15
45 Put
EFA150619P000450000.08-0.01
(-11.1%)
5925659256
(0.0%)
622840
(0.0%)
5QQQMAY15
103 Put
QQQ150515P001030001.390.09
(6.9%)
3350233282
(15128.2%)
2150171
(8.6%)
6SPLSJUN15
16 Call
SPLS150619C000160001.500.20
(15.4%)
3201331062
(3266.2%)
76356499
(0.7%)
7UUPMAR15
25 Call
UUP150320C000250000.30-0.00
(-0.0%)
2913612668
(76.9%)
21309-8022
(-27.3%)
8QCOMMAR15
65 Call
QCOM150320C000650007.480.42
(6.0%)
2803928022
(164835.3%)
8764-17
(-0.2%)
9BACAPR15
16 Call
BAC150417C000160000.48-0.12
(-20.2%)
2688620421
(315.9%)
293761827
(6.6%)
10YUMMAR15
82.5 Call
YUM150320C000825001.230.72
(142.6%)
2604926036
(200276.9%)
823810
(0.1%)
11OIHAPR15
32 Put
OIH150417P000320000.55-0.10
(-15.4%)
2501125010
(2501000.0%)
4361
(0.2%)
12SYYAUG15
41 Call
SYY150821C000410001.35-0.07
(-5.3%)
2407024056
(171828.6%)
21139-1
(-0.0%)
13IWMMAR15
122 Call
IWM150320C001220002.18-0.27
(-10.8%)
2313621198
(1093.8%)
67615-370
(-0.5%)
14HYGMAR15
89 Call
HYG150320C000890002.88-0.03
(-0.9%)
22605-400
(-1.7%)
2864719625
(217.5%)
15DKSMAR15
57.5 Call
DKS150320C000575000.75-0.30
(-28.6%)
2223620064
(923.8%)
21971870
(571.9%)
16GLDAPR15
132 Call
GLD150417C001320000.10-0.02
(-17.4%)
2000020000
(0.0%)
33810
(0.0%)
17KMIJAN16
40 Call
KMI160115C000400002.95-0.13
(-4.1%)
1801416802
(1386.3%)
39965555
(1.4%)
18AAPLMAR15
130 Call
AAPL150320C001300002.70-0.96
(-26.2%)
16646-25910
(-60.9%)
70438-447
(-0.6%)
19USOAPR15
16 Put
USO150417P000160000.59-0.03
(-4.9%)
16235-1143
(-6.6%)
4425214629
(49.4%)
20FXIMAR15
44 Call
FXI150320C000440000.70-0.03
(-4.1%)
1568215484
(7820.2%)
1422154
(0.4%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?