Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Sep 23, 2014 2:50 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYNOV14
160 Put
SPY141122P001600000.240.04
(23.1%)
132943132697
(53941.9%)
18320-3
(-0.0%)
2EEMOCT14
42 Put
EEM141018P000420000.520.06
(11.8%)
8051770915
(738.5%)
2268108490
(3.9%)
3XLFOCT14
23.5 Call
XLF141018C000235000.21-0.10
(-33.3%)
6264762239
(15254.7%)
398398
(0.0%)
4IWMOCT14
109 Put
IWM141018P001090001.500.34
(28.8%)
5426118354
(51.1%)
1114602383
(2.2%)
5BACJAN15
20 Call
BAC150117C000200000.110.02
(15.8%)
4678844896
(2372.9%)
414904162
(0.0%)
6AAPLOCT14
100 Put
AAPL141018P001000001.08-0.61
(-36.4%)
3951931926
(420.5%)
292272462
(9.2%)
7DGNOV14
67.5 Call
DG141122C000675000.930.15
(19.4%)
2866928656
(220430.8%)
59690
(0.0%)
8INTCJAN15
32 Put
INTC150117P000320000.890.09
(11.2%)
2558425549
(72997.1%)
185472
(0.0%)
9FXIDEC14
41 Call
FXI141220C000410000.66-0.06
(-8.4%)
2501525004
(227309.1%)
8027
(0.9%)
10CBSMAR15
57.5 Call
CBS150320C000575003.080.23
(7.9%)
2026020037
(8985.2%)
348213
(157.8%)
11PBRNOV14
17 Call
PBR141122C000170001.48-0.12
(-7.2%)
2013113232
(191.8%)
353674475
(14.5%)
12EFAJAN15
64 Put
EFA150117P000640001.820.28
(18.2%)
1927419274
(0.0%)
164930
(0.0%)
13SPLSOCT14
11 Call
SPLS141018C000110001.830.00
(0.0%)
1767317508
(10610.9%)
6127-41
(-0.7%)
14XHBJAN15
33 Call
XHB150117C000330000.32-0.08
(-19.0%)
1600015997
(533233.3%)
10358-3
(-0.0%)
15CSCONOV14
24 Put
CSCO141122P000240000.520.09
(20.9%)
1558514184
(1012.4%)
11947241
(2.1%)
16EPIOCT14
22 Put
EPI141018P000220000.300.07
(33.3%)
150064996
(49.9%)
168069952
(145.2%)
17EWZNOV14
48 Call
EWZ141122C000480002.360.19
(9.0%)
1438614038
(4033.9%)
3894244
(6.7%)
18MSFTOCT14
45 Put
MSFT141018P000450000.250.07
(35.1%)
1418813668
(2628.5%)
1658751
(0.3%)
19YHOOOCT14
44 Call
YHOO141018C000440000.190.02
(11.8%)
13087-935
(-6.7%)
38433-6314
(-14.1%)
20AZNOCT14
75 Call
AZN141018C000750000.75-1.42
(-65.5%)
1268612067
(1949.4%)
17809313
(1.8%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?