Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jul 24, 2014 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYOCT14
198 Put
SPY141018P001980004.600.04
(0.9%)
4544441365
(1014.1%)
86572934
(51.3%)
2IPJAN15
52.5 Call
IP150117C000525002.131.19
(127.3%)
3169531190
(6176.2%)
12407160
(1.3%)
3LENNOV14
42 Call
LEN141122C000420001.43-0.39
(-21.2%)
3160331603
(0.0%)
5480
(0.0%)
4FOXAJAN16
25 Put
FOXA160115P000250001.230.02
(2.1%)
3054330527
(190793.8%)
7330
(0.0%)
5IWMAUG14
120 Call
IWM140816C001200000.14-0.05
(-27.0%)
2745126681
(3465.1%)
81642288
(0.4%)
6FBAUG14
75 Call
FB140816C000750002.190.38
(20.7%)
264965160
(24.2%)
65762-1200
(-1.8%)
7AVPAUG14
14.5 Call
AVP140816C000145000.280.00
(0.0%)
2584725837
(258370.0%)
9710
(11.5%)
8VXXAUG14
28 Put
VXX140816P000280001.27-0.15
(-10.9%)
2388021874
(1090.4%)
56023-161
(-0.3%)
9DHISEP14
24 Call
DHI140920C000240000.42-1.23
(-74.8%)
2191521849
(33104.5%)
15366
(75.9%)
10IYRAUG14
73 Put
IYR140816P000730000.570.08
(15.2%)
2088420401
(4223.8%)
2915373
(14.7%)
11AAPLOCT14
96.43 Put
AAPL141018P000964303.950.10
(2.6%)
1915917380
(977.0%)
9304854
(10.1%)
12MSFTSEP14
44 Call
MSFT140920C000440001.31-0.29
(-18.1%)
1765414154
(404.4%)
40409-510
(-1.2%)
13BIDOCT14
43 Call
BID141018C000430001.270.23
(21.4%)
1758117581
(0.0%)
2860
(0.0%)
14EBAYOCT14
55 Call
EBAY141018C000550001.440.35
(32.6%)
1623414794
(1027.4%)
11240749
(7.1%)
15JNSSEP14
12 Put
JNS140920P000120000.630.02
(4.2%)
1601415708
(5133.3%)
47604-60
(-0.1%)
16GMJAN15
40 Call
GM150117C000400000.79-0.46
(-36.5%)
1520514461
(1943.7%)
145644-60
(-0.0%)
17TOLSEP14
40 Call
TOL140920C000400000.20-0.15
(-42.9%)
1512915125
(378125.0%)
158960
(0.0%)
18FJAN15
18 Call
F150117C000180000.77-0.02
(-1.9%)
145397590
(109.2%)
640841907
(3.1%)
19YHOOOCT14
41 Call
YHOO141018C000410001.190.43
(56.6%)
1445614407
(29402.0%)
156142809
(21.9%)
20ARCPAUG14
13 Call
ARCP140816C000130000.180.00
(0.0%)
1407011978
(572.6%)
40812062
(102.1%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?