Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jul 29, 2015 2:52 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYAUG15
205 Put
SPY150821P002050000.84-0.39
(-31.8%)
5928912861
(27.7%)
347507-3447
(-1.0%)
2EEMSEP15
35.5 Put
EEM150918P000355000.49-0.14
(-22.4%)
5776057271
(11711.9%)
6701-50
(-0.7%)
3PFEOCT15
37 Call
PFE151016C000370000.470.16
(51.6%)
4146135658
(614.5%)
59705185
(660.5%)
4IWMAUG15
120 Put
IWM150821P001200001.09-0.29
(-21.3%)
3874711845
(44.0%)
181476-7025
(-3.7%)
5AMXAUG15
18 Put
AMX150821P000180000.200.05
(33.3%)
3391533871
(76979.5%)
340610
(0.0%)
6GEAUG15
27 Call
GE150821C000270000.140.04
(42.1%)
3205231594
(6898.3%)
6312727
(0.0%)
7CBIAUG15
45 Put
CBI150821P000450000.63-0.27
(-30.6%)
257656667
(34.9%)
38170-93
(-0.2%)
8XLFSEP15
25 Put
XLF150918P000250000.44-0.15
(-25.4%)
2541624918
(5003.6%)
36611138
(0.4%)
9HRBSEP15
34 Call
HRB150918C000340001.250.45
(56.2%)
2396423773
(12446.6%)
5458-25
(-0.5%)
10MYLOCT15
60 Call
MYL151016C000600002.470.35
(16.7%)
2308022963
(19626.5%)
109391
(9.1%)
11CSXSEP15
32 Call
CSX150918C000320000.940.19
(25.3%)
2194421923
(104395.2%)
70621
(3.1%)
12XSEP15
19 Put
X150918P000190001.15-1.15
(-50.0%)
2135321353
(0.0%)
3820
(0.0%)
13AAPLDEC15
140 Put
AAPL151218P0014000019.520.32
(1.7%)
2118621186
(0.0%)
10170
(0.0%)
14SUNEAUG15
24 Put
SUNE150821P000240001.210.27
(29.4%)
2107921079
(0.0%)
2470
(0.0%)
15FBJAN16
95 Call
FB160115C000950009.881.00
(11.3%)
2018017698
(713.1%)
30157-104
(-0.3%)
16XOPAUG15
37 Put
XOP150821P000370000.55-0.34
(-38.2%)
1930018584
(2595.5%)
19995-4517
(-18.4%)
17QQQAUG15
110 Put
QQQ150821P001100000.97-0.14
(-12.7%)
1878912414
(194.7%)
22409562
(2.6%)
18FXIDEC15
38 Put
FXI151218P000380001.30-0.27
(-17.5%)
1873018730
(0.0%)
119310
(0.0%)
19BACJAN16
17 Call
BAC160115C000170001.720.16
(10.3%)
1850112669
(217.2%)
457562-988
(-0.2%)
20VSEP15
80 Call
V150918C000800000.540.18
(47.9%)
1768417619
(27106.2%)
207530
(1.5%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?