Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of May 23, 2013 2:49 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1EEMAUG13
42 Put		EEM130817P000420001.400.19
(16.2%)		131702131676
(506446.2%)		7717
(0.9%)
2SPYJUN13
155 Put		SPY130622P001550000.390.05
(14.9%)		8181938553
(89.1%)		247026-9764
(-3.8%)
3PFEJUL13
35 Call		PFE130720C000350000.02-0.01
(-33.3%)		6406140561
(172.6%)		2327421500
(1212.0%)
4YHOOJAN14
30 Call		YHOO140118C000300001.15-0.12
(-9.1%)		5485149737
(972.6%)		1168253669
(3.2%)
5XLFAUG13
19 Put		XLF130817P000190000.410.05
(13.9%)		5218641171
(373.8%)		22115510216
(4.8%)
6ZTSJUL13
40 Call		ZTS130720C000400000.18-0.05
(-22.2%)		4762327481
(136.4%)		1644116385
(29258.9%)
7IWMJUN13
91 Put		IWM130622P000910000.38-0.02
(-5.1%)		3776512183
(47.6%)		90327-8297
(-8.4%)
8IYRJUN13
74 Put		IYR130622P000740001.790.58
(47.5%)		36358-1664
(-4.4%)		5378822986
(74.6%)
9EWZJUN13
56 Put		EWZ130622P000560001.900.16
(8.9%)		3590435772
(27100.0%)		74628-28
(-0.0%)
10AMLPJUL13
17 Put		AMLP130720P000170000.250.13
(100.0%)		3091430913
(3091300.0%)		13630
(0.0%)
11CSCOJUN13
24 Call		CSCO130622C000240000.350.04
(15.0%)		27401-197
(-0.7%)		3870811409
(41.8%)
12EWWJUN13
73 Put		EWW130622P000730005.05-0.58
(-10.2%)		2708727087
(0.0%)		554990
(0.0%)
13FBAUG13
29 Call		FB130817C000290000.53-0.04
(-7.8%)		2399823886
(21326.8%)		9797
(0.0%)
14BACAUG13
14 Call		BAC130817C000140000.38-0.04
(-9.6%)		2362916690
(240.5%)		748341573
(2.1%)
15HPQJUN13
22 Call		HPQ130622C000220002.962.22
(302.0%)		2050711762
(134.5%)		277301569
(6.0%)
16MSFTJUN13
30 Put		MSFT130622P000300000.100.04
(66.7%)		1774817530
(8041.3%)		259653
(0.0%)
17EMCJUL13
25 Call		EMC130720C000250000.34-0.01
(-4.3%)		1687215415
(1058.0%)		30142578
(2.0%)
18XLUJUN13
40 Put		XLU130622P000400001.230.21
(20.1%)		16083-4382
(-21.4%)		897337218
(8.7%)
19QQQJUN13
73 Put		QQQ130622P000730001.040.09
(9.5%)		148537586
(104.4%)		34186-663
(-1.9%)
20VXXJUN13
18 Put		VXX130622P000180000.85-0.13
(-12.9%)		146274242
(40.8%)		1013403079
(3.1%)

Copyright © 2013 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com
Questions or Comments?