Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Oct 23, 2014 2:50 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYNOV14
190 Put
SPY141122P001900001.69-0.77
(-31.1%)
72991-10523
(-12.6%)
24206632164
(15.3%)
2XLIDEC14
54 Call
XLI141220C000540000.980.35
(55.6%)
5009649982
(43843.9%)
5101397
(0.2%)
3AAPLJAN15
100 Call
AAPL150117C001000006.951.08
(18.3%)
413633101
(8.1%)
231368-7282
(-3.1%)
4IWMNOV14
108 Call
IWM141122C001080004.411.10
(33.0%)
3739229871
(397.2%)
615483392
(5.8%)
5XLFNOV14
21 Put
XLF141122P000210000.07-0.03
(-31.6%)
3642836061
(9825.9%)
71253-318
(-0.4%)
6LUVNOV14
37 Call
LUV141122C000370000.30-0.33
(-52.0%)
289848263
(39.9%)
210658528
(68.0%)
7EWZDEC14
54 Call
EWZ141220C000540000.21-0.13
(-39.7%)
2708027077
(902566.7%)
132990
(0.0%)
8QQQNOV14
97 Call
QQQ141122C000970002.450.68
(38.5%)
2672310297
(62.7%)
394249138
(30.2%)
9GMJAN15
36 Call
GM150117C000360000.20-0.09
(-30.4%)
2596225794
(15353.6%)
1441036
(0.3%)
10CSCONOV14
23 Put
CSCO141122P000230000.49-0.10
(-16.9%)
2348822634
(2650.4%)
11372414
(3.8%)
11EEMNOV14
44 Call
EEM141122C000440000.06-0.01
(-20.0%)
2301116121
(234.0%)
326425947
(22.3%)
12FXINOV14
43 Call
FXI141122C000430000.04-0.00
(-11.1%)
2100020993
(299900.0%)
28235-5
(-0.0%)
13BACNOV14
16 Call
BAC141122C000160000.780.13
(20.2%)
1869713505
(260.1%)
107504-1213
(-1.1%)
14VXXNOV14
27 Put
VXX141122P000270000.260.04
(18.6%)
1768117029
(2611.8%)
60200-356
(-0.6%)
15YHOOJAN15
45 Call
YHOO150117C000450001.720.24
(16.7%)
16799-8117
(-32.6%)
8935713390
(17.6%)
16PRUJAN15
87.5 Call
PRU150117C000875001.850.21
(12.5%)
1542815406
(70027.3%)
32311
(0.0%)
17AALJAN15
45 Call
AAL150117C000450000.940.33
(54.5%)
149719367
(167.1%)
66621231
(0.3%)
18FBNOV14
80 Call
FB141122C000800003.750.60
(19.0%)
119765947
(98.6%)
39902-1811
(-4.3%)
19PFEJAN15
28 Put
PFE150117P000280000.65-0.13
(-16.1%)
1115810657
(2127.1%)
37909-162
(-0.4%)
20UUPDEC14
23 Call
UUP141220C000230000.190.01
(2.8%)
10940622
(6.0%)
2521710298
(69.0%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?