Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Mar 4, 2015 2:52 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1XLFJUN15
22 Put
XLF150619P000220000.270.04
(17.4%)
8397183971
(0.0%)
36536-132
(-0.4%)
2QQQMAY15
105 Put
QQQ150515P001050001.820.11
(6.5%)
5651955165
(4074.2%)
28622847
(3.0%)
3EEMMAR15
40 Put
EEM150320P000400000.590.19
(50.0%)
5404451128
(1753.4%)
80750-145
(-0.2%)
4SPYMAR15
210 Call
SPY150320C002100002.03-0.52
(-20.5%)
3439516798
(95.5%)
134398-267
(-0.2%)
5CNXAPR15
30 Put
CNX150417P000300001.450.66
(82.4%)
3202932028
(3202800.0%)
4100
(0.0%)
6FLMAR15
57.5 Call
FL150320C000575002.000.52
(35.6%)
2279115701
(221.5%)
63562654
(71.7%)
7EFAJUN15
70 Call
EFA150619C000700000.15-0.04
(-18.9%)
2090020900
(0.0%)
279180
(0.0%)
8AALAPR15
52.5 Call
AAL150417C000525001.420.13
(9.7%)
1869418390
(6049.3%)
339219
(0.6%)
9XAPR15
22 Put
X150417P000220001.06-0.13
(-11.0%)
1643511116
(209.0%)
228664931
(27.5%)
10BACMAR15
16.5 Call
BAC150320C000165000.14-0.02
(-12.9%)
161828157
(101.6%)
248385027
(25.4%)
11EWWAPR15
61 Call
EWW150417C000610000.54-0.29
(-35.3%)
1592015908
(132566.7%)
832
(2.5%)
12FBAPR15
80 Call
FB150417C000800003.300.76
(29.9%)
1552811343
(271.0%)
360071773
(5.2%)
13PEPAPR15
105 Call
PEP150417C001050000.44-0.02
(-3.3%)
1551410459
(206.9%)
297093932
(15.3%)
14FJAN16
20 Call
F160115C000200000.21-0.01
(-2.3%)
154148640
(127.5%)
930804483
(5.1%)
15WMAPR15
50 Call
WM150417C000500005.10-0.10
(-1.9%)
1477514758
(86811.8%)
5748-15
(-0.3%)
16GDXMAR15
19 Put
GDX150320P000190000.240.08
(56.7%)
1359213498
(14359.6%)
1717250
(0.3%)
17IWMMAR15
121 Put
IWM150320P001210001.100.09
(8.4%)
1227910285
(515.8%)
54060-293
(-0.5%)
18USOAPR15
16 Put
USO150417P000160000.30-0.12
(-28.9%)
12275-1814
(-12.9%)
725955015
(7.4%)
19EWZJUN15
38 Call
EWZ150619C000380000.65-0.24
(-26.7%)
1226512230
(34942.9%)
33604
(0.1%)
20RSXMAY15
18 Call
RSX150515C000180001.08-0.22
(-17.3%)
1146211462
(0.0%)
43530
(0.0%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?