Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Sep 22, 2014 2:50 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1IWMOCT14
112 Put
IWM141018P001120002.160.72
(49.5%)
5973540806
(215.6%)
6683410147
(17.9%)
2XLBOCT14
50 Put
XLB141018P000500000.530.06
(12.9%)
5033646973
(1396.8%)
46893317
(241.8%)
3VXXOCT14
30 Call
VXX141018C000300001.310.44
(50.6%)
4992447996
(2489.4%)
194051135
(6.2%)
4EEMOCT14
43 Put
EEM141018P000430000.840.34
(66.3%)
4843923254
(92.3%)
269610-296
(-0.1%)
5SPYOCT14
199 Put
SPY141018P001990002.240.74
(50.0%)
4097119232
(88.5%)
114675-426
(-0.4%)
6EWZOCT14
45 Put
EWZ141018P000450001.240.39
(45.9%)
3843533124
(623.7%)
340403814
(12.6%)
7IRMOCT14
32.5 Call
IRM141018C000325003.00-0.20
(-6.3%)
3841638407
(426744.4%)
161535
(0.0%)
8BACOCT14
18 Call
BAC141018C000180000.09-0.01
(-10.5%)
3636931183
(601.3%)
632272332
(3.8%)
9XLEJAN15
89 Put
XLE150117P000890002.300.43
(23.1%)
2796727964
(932133.3%)
115-1
(-0.9%)
10YHOOOCT14
50 Call
YHOO141018C000500000.04-0.13
(-78.8%)
2713010809
(66.2%)
57040-192
(-0.3%)
11FCXNOV14
30 Put
FCX141122P000300000.380.16
(70.5%)
2666426663
(2666300.0%)
25260
(0.0%)
12SPLSOCT14
13 Put
SPLS141018P000130000.500.07
(17.6%)
2533925332
(361885.7%)
1216-1
(-0.1%)
13CJAN15
50 Call
C150117C000500004.35-0.35
(-7.4%)
2288722579
(7330.8%)
103026-138
(-0.1%)
14GDXDEC14
25 Call
GDX141220C000250000.43-0.09
(-17.5%)
21382-314
(-1.4%)
2787920674
(286.9%)
15QQQOCT14
98 Put
QQQ141018P000980001.020.32
(45.7%)
2122314223
(203.2%)
451171138
(2.6%)
16PBRNOV14
26 Call
PBR141122C000260000.11-0.04
(-25.0%)
2006820068
(0.0%)
266510
(0.0%)
17EWGJAN15
30 Call
EWG150117C000300000.57-0.07
(-11.5%)
2000019944
(35614.3%)
461343
(0.9%)
18HPQOCT14
39 Call
HPQ141018C000390000.260.04
(18.2%)
1870116785
(876.0%)
63301289
(25.6%)
19EMCOCT14
31 Call
EMC141018C000310000.260.10
(57.6%)
1782016444
(1195.1%)
16771143
(0.9%)
20AAPLOCT14
105 Call
AAPL141018C001050000.78-0.25
(-24.4%)
173639200
(112.7%)
734103499
(5.0%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?