Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Mar 30, 2015 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1JPMJUN15
60 Call
JPM150619C000600002.590.77
(42.4%)
121895121714
(67245.3%)
2426988
(0.4%)
2XLFAPR15
24.5 Call
XLF150417C000245000.190.07
(58.3%)
8092680879
(172083.0%)
164446
(2.9%)
3AAPLAPR15
130 Call
AAPL150417C001300001.050.26
(34.0%)
6104254981
(907.1%)
86574653
(0.8%)
4KOAPR15
36 Put
KO150417P000360000.02-0.01
(-40.0%)
5195651956
(0.0%)
267470
(0.0%)
5OPKJAN16
10 Call
OPK160115C000100005.100.15
(3.0%)
4828648247
(123710.3%)
621452
(0.0%)
6XLYJUN15
74 Put
XLY150619P000740001.70-0.25
(-12.8%)
4455644541
(296940.0%)
14415
(11.6%)
7EEMAPR15
39 Put
EEM150417P000390000.21-0.25
(-54.8%)
3109516817
(117.8%)
83848-9697
(-10.4%)
8SPYAPR15
206 Put
SPY150417P002060001.67-1.15
(-40.8%)
25676498
(2.0%)
91164-15043
(-14.2%)
9IWMAPR15
118.5 Put
IWM150417P001185000.35-0.32
(-47.8%)
2534425197
(17140.8%)
1320451
(0.4%)
10FXIMAY15
46 Call
FXI150515C000460000.920.60
(183.1%)
2496223358
(1456.2%)
5260729
(16.1%)
11CSCOAPR15
25 Call
CSCO150417C000250002.670.54
(25.1%)
2084820804
(47281.8%)
10737-118
(-1.1%)
12HYGJUN15
89 Put
HYG150619P000890001.38-0.15
(-9.8%)
2008920059
(66863.3%)
27336
(0.2%)
13BACAPR15
16 Call
BAC150417C000160000.130.03
(31.6%)
183712976
(19.3%)
862066610
(8.3%)
14XLKJUN15
42 Call
XLK150619C000420001.130.21
(23.0%)
1709217068
(71116.7%)
173091
(0.0%)
15OKEAPR15
50 Call
OKE150417C000500000.830.50
(153.8%)
1668616660
(64076.9%)
48759
(0.2%)
16OIHAPR15
35 Call
OIH150417C000350000.350.03
(7.7%)
1576914678
(1345.4%)
15079-763
(-4.8%)
17EWZAPR15
30 Put
EWZ150417P000300000.51-0.37
(-42.0%)
1512412509
(478.4%)
14632-785
(-5.1%)
18XLEJUN15
77 Call
XLE150619C000770003.700.73
(24.4%)
1508615056
(50186.7%)
63619-3
(-0.0%)
19CMAJUL15
35 Put
CMA150717P000350000.31-0.01
(-1.6%)
1500015000
(0.0%)
150180
(0.0%)
20XOMAPR15
85 Put
XOM150417P000850000.96-1.18
(-55.3%)
1407010843
(336.0%)
39006-2067
(-5.0%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?