Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Oct 17, 2014 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYOCT14
190 Call
SPY141018C001900000.01-0.04
(-87.5%)
233775180396
(338.0%)
6693513442
(25.1%)
2PBRNOV14
22 Call
PBR141122C000220000.270.04
(14.9%)
10858393931
(641.1%)
90468-1953
(-2.1%)
3QQQOCT14
93 Put
QQQ141018P000930000.05-1.57
(-96.9%)
9823785459
(668.8%)
22703-4262
(-15.8%)
4DALDEC14
43 Call
DAL141220C000430000.36-0.02
(-5.3%)
8068780657
(268856.7%)
66720
(0.0%)
5AAPLOCT14
98 Call
AAPL141018C000980000.03-0.10
(-79.2%)
6498924173
(59.2%)
193555732
(42.1%)
6VXXNOV14
33 Call
VXX141122C000330007.20-1.85
(-20.4%)
5798856447
(3663.0%)
9465-984
(-9.4%)
7IWMOCT14
109 Call
IWM141018C001090000.01-0.33
(-98.5%)
5622121130
(60.2%)
744635715
(8.3%)
8BACOCT14
16 Call
BAC141018C000160000.200.04
(25.0%)
4497016501
(58.0%)
96224-6408
(-6.2%)
9EFANOV14
62 Call
EFA141122C000620000.660.19
(40.4%)
4481844697
(36939.7%)
4194-23
(-0.5%)
10FBOCT14
76 Call
FB141018C000760000.060.03
(83.3%)
4116738341
(1356.7%)
15671-105
(-0.7%)
11GGPOCT14
24 Call
GGP141018C000240000.200.02
(8.3%)
3388333850
(102575.8%)
1798812
(0.1%)
12EEMNOV14
42 Call
EEM141122C000420000.550.06
(11.1%)
2900624345
(522.3%)
429531245
(3.0%)
13XLUOCT14
43 Call
XLU141018C000430000.05-0.03
(-33.3%)
2722426638
(4545.7%)
26942-101
(-0.4%)
14DIANOV14
167 Call
DIA141122C001670000.950.11
(13.1%)
2720126983
(12377.5%)
390686
(2.3%)
15AMJNOV14
44 Put
AMJ141122P000440000.45-0.20
(-30.8%)
2670226702
(0.0%)
21148-7
(-0.0%)
16LAMRJAN15
52.5 Call
LAMR150117C000525000.55-0.22
(-29.0%)
2386023859
(2385900.0%)
22090
(0.0%)
17NFLXOCT14
355 Call
NFLX141018C003550002.12-6.51
(-75.4%)
2341218611
(387.6%)
13091304
(26080.0%)
18XLFNOV14
21 Put
XLF141122P000210000.20-0.11
(-35.5%)
2304219696
(588.6%)
824543163
(4.0%)
19FXINOV14
33 Put
FXI141122P000330000.14-0.05
(-26.3%)
2252022479
(54826.8%)
828837
(0.4%)
20WMTNOV14
80 Call
WMT141122C000800000.16-0.00
(-3.0%)
2225321777
(4575.0%)
36041-264
(-0.7%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?