Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Oct 31, 2014 2:50 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1MWEJAN15
35 Call
MWE150117C0003500035.000.35
(1.0%)
348750348750
(0.0%)
87480
(0.0%)
2SPYDEC14
206 Call
SPY141220C002060001.610.63
(64.3%)
189628184024
(3283.8%)
203780-55595
(-21.4%)
3EEMMAR15
46.5 Call
EEM150320C000465000.290.05
(18.8%)
113180113173
(1616757.1%)
12665
(0.4%)
4FJAN15
17 Call
F150117C000170000.050.00
(0.0%)
7903378947
(91798.8%)
194661-36
(-0.0%)
5CMCSAJAN15
55 Call
CMCSA150117C000550001.920.49
(34.4%)
5136241273
(409.1%)
122840-6993
(-5.4%)
6IWMNOV14
110 Put
IWM141122P001100000.42-0.26
(-38.5%)
4530336910
(439.8%)
62071326
(0.5%)
7INTCDEC14
33 Call
INTC141220C000330001.580.72
(84.2%)
4263340913
(2378.7%)
8146954
(13.3%)
8OIHDEC14
48 Call
OIH141220C000480000.750.30
(66.7%)
3721137211
(0.0%)
10790
(0.0%)
9IYRDEC14
75 Call
IYR141220C000750001.230.26
(26.8%)
3016330155
(376937.5%)
4187010
(0.0%)
10AAPLJAN15
105 Call
AAPL150117C001050005.350.40
(8.1%)
2880021132
(275.6%)
1261232037
(1.6%)
11PFEDEC14
30 Call
PFE141220C000300000.450.02
(5.8%)
2607916424
(170.1%)
468476711
(16.7%)
12VXXDEC14
42 Call
VXX141220C000420000.97-0.25
(-20.6%)
2309823081
(135770.6%)
530612
(0.2%)
13XLFJAN15
23 Call
XLF150117C000230001.140.18
(18.8%)
2124320759
(4289.0%)
209501-233
(-0.1%)
14CJAN15
55 Call
C150117C000550001.150.03
(2.7%)
2123616859
(385.2%)
77114-1418
(-1.8%)
15CVXDEC14
125 Call
CVX141220C001250000.840.48
(130.1%)
2068120680
(2068000.0%)
40021
(0.0%)
16MSFTAPR15
48 Call
MSFT150417C000480001.810.41
(28.8%)
2019920187
(168225.0%)
3878-7
(-0.2%)
17BACJAN15
15 Put
BAC150117P000150000.15-0.01
(-9.4%)
192708895
(85.7%)
3887759986
(2.6%)
18KOJAN15
44 Call
KO150117C000440000.410.13
(47.3%)
1871910552
(129.2%)
334986580
(24.4%)
19QQQNOV14
101 Call
QQQ141122C001010001.510.61
(69.1%)
1859816629
(844.5%)
430804180
(10.7%)
20HYGNOV14
85 Put
HYG141122P000850000.05-0.02
(-33.3%)
1510015100
(0.0%)
178990
(0.0%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?