Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Aug 3, 2015 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1MWEJAN16
35 Call
MWE160115C0003500030.100.20
(0.7%)
170000170000
(0.0%)
147400
(0.0%)
2SPYSEP15
211 Call
SPY150918C002110002.51-0.52
(-17.2%)
6741962566
(1289.2%)
287581612
(5.9%)
3IWMAUG15
120 Put
IWM150821P001200000.860.06
(7.5%)
6305342141
(201.5%)
21999812387
(6.0%)
4CCEJAN16
47 Call
CCE160115C000470003.85-1.55
(-28.7%)
5234052285
(95063.6%)
88954-1
(-0.0%)
5TLTSEP15
122 Call
TLT150918C001220003.220.68
(26.7%)
3535334949
(8650.7%)
58097126
(0.2%)
6AAPLSEP15
125 Call
AAPL150918C001250001.59-0.76
(-32.6%)
3531229637
(522.2%)
30475704
(2.4%)
7SCHWDEC15
35 Call
SCHW151218C000350001.950.00
(0.0%)
3133631336
(0.0%)
2561225001
(4091.8%)
8EEMAUG15
44.5 Call
EEM150821C000445000.010.00
(0.0%)
3000030000
(0.0%)
307560
(0.0%)
9USOAUG15
14 Put
USO150821P000140000.180.09
(118.7%)
2681126811
(0.0%)
8074132
(1.7%)
10WMBNOV15
49 Call
WMB151120C000490005.93-0.35
(-5.6%)
2374823748
(0.0%)
260260
(0.0%)
11XOPSEP15
39 Put
XOP150918P000390003.380.80
(31.3%)
2026720067
(10033.5%)
21091-138
(-0.7%)
12BACAUG15
18 Call
BAC150821C000180000.18-0.07
(-28.6%)
1992413840
(227.5%)
1160251944
(1.7%)
13VXXSEP15
18 Call
VXX150918C000180000.78-0.09
(-10.4%)
1843818011
(4218.0%)
22521152
(0.7%)
14ADSKSEP15
47.5 Put
ADSK150918P000475000.61-0.54
(-47.0%)
1735217350
(867500.0%)
1652
(1.2%)
15TWTRSEP15
30 Call
TWTR150918C000300001.51-0.92
(-37.9%)
1729617240
(30785.7%)
432622
(0.5%)
16DISAUG15
115 Put
DIS150821P001150000.710.04
(6.0%)
1728116939
(4952.9%)
6912130
(1.9%)
17SPLSJAN16
17 Call
SPLS160115C000170000.45-0.12
(-21.7%)
1710017021
(21545.6%)
168576565
(0.3%)
18IBMSEP15
170 Call
IBM150918C001700000.560.00
(0.0%)
1699316993
(0.0%)
294918
(0.6%)
19MSFTJAN16
50 Call
MSFT160115C000500001.100.00
(0.0%)
1552811714
(307.1%)
1568341051
(0.7%)
20FXIJAN16
38 Put
FXI160115P000380002.200.27
(13.7%)
1507615074
(753700.0%)
82866506
(0.6%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?