Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Sep 2, 2015 2:52 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1DOWOCT15
50 Put
DOW151016P000500008.35-0.25
(-2.9%)
149770149770
(0.0%)
3930
(0.0%)
2SPYSEP15
185 Put
SPY150918P001850001.23-1.75
(-58.7%)
7873323891
(43.6%)
23492015947
(7.3%)
3EEMSEP15
37 Put
EEM150918P000370004.03-0.60
(-13.0%)
6096560965
(0.0%)
954940
(0.0%)
4INTCSEP15
28 Put
INTC150918P000280000.47-0.45
(-49.2%)
3485733866
(3417.4%)
47486169
(0.4%)
5MSISEP15
80 Put
MSI150918P0008000015.75-0.85
(-5.1%)
3363028630
(572.6%)
3720216850
(82.8%)
6FXIMAY16
30 Put
FXI160520P000300002.220.18
(8.8%)
3300833008
(0.0%)
53695017
(1425.3%)
7XLYJAN17
76 Call
XLY170120C000760006.150.73
(13.4%)
3000029996
(749900.0%)
680
(0.0%)
8BACSEP15
16 Call
BAC150918C000160000.380.01
(2.7%)
2791723527
(535.9%)
19339933
(5.1%)
9AAPLOCT15
90 Put
AAPL151016P000900000.93-0.92
(-49.9%)
25437-6011
(-19.1%)
6884721091
(44.2%)
10VXXMAR16
10 Put
VXX160318P000100000.170.02
(17.2%)
2431113593
(126.8%)
1644210408
(172.5%)
11EWZDEC15
40 Call
EWZ151218C000400000.03-0.00
(-16.7%)
2385023850
(0.0%)
90900
(0.0%)
12IWMSEP15
109 Put
IWM150918P001090000.82-1.05
(-56.2%)
2381415522
(187.2%)
10994417
(0.0%)
13XLPJAN16
42 Put
XLP160115P000420000.91-0.06
(-6.7%)
2269422694
(0.0%)
8250
(0.0%)
14XLFJAN16
22 Put
XLF160115P000220000.90-0.25
(-21.4%)
223112970
(15.4%)
135393-1599
(-1.2%)
15RIGJAN17
18 Call
RIG170120C000180002.02-0.11
(-5.4%)
2135121346
(426920.0%)
438745
(0.0%)
16TSMSEP15
20 Put
TSM150918P000200000.65-0.33
(-33.3%)
2050020473
(75825.9%)
990423
(0.2%)
17DXJOCT15
56 Call
DXJ151016C000560000.290.01
(3.6%)
2016120161
(0.0%)
820
(0.0%)
18QQQOCT15
90 Put
QQQ151016P000900000.82-0.72
(-46.9%)
1868017070
(1060.2%)
25136186
(0.7%)
19ORCLSEP15
37 Call
ORCL150918C000370000.990.09
(10.0%)
1720117179
(78086.4%)
146919
(1.3%)
20HRBJAN16
37 Call
HRB160115C000370001.800.50
(38.5%)
1516815168
(0.0%)
19390
(0.0%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?