Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Aug 21, 2014 2:50 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1YHOOOCT14
43 Call
YHOO141018C000430000.91-0.01
(-0.5%)
7563475178
(16486.4%)
28755173
(0.6%)
2BACSEP14
16 Call
BAC140920C000160000.410.29
(252.2%)
6441757751
(866.4%)
1199927818
(7.0%)
3SPYOCT14
205 Call
SPY141018C002050000.660.12
(22.4%)
4119224691
(149.6%)
1349946491
(5.1%)
4VXXOCT14
40 Call
VXX141018C000400000.720.01
(1.4%)
4099440641
(11513.0%)
2807286
(11.3%)
5JPMJAN15
60 Call
JPM150117C000600001.670.35
(26.4%)
2997528243
(1630.7%)
49611-503
(-1.0%)
6TSEP14
34.5 Put
T140920P000345000.41-0.06
(-12.9%)
2887227274
(1706.8%)
25481544
(153.8%)
7XRTSEP14
88 Call
XRT140920C000880001.01-0.09
(-8.2%)
2625125063
(2109.7%)
2192580
(36.0%)
8EEMJAN15
40 Put
EEM150117P000400000.660.01
(1.6%)
2503525017
(138983.3%)
75577-10
(-0.0%)
9HTZSEP14
30 Call
HTZ140920C000300001.27-0.10
(-7.3%)
2364212821
(118.5%)
196094052
(26.0%)
10JNJJAN15
90 Call
JNJ150117C0009000014.301.18
(9.0%)
2351823502
(146887.5%)
8384-502
(-5.6%)
11IWMSEP14
115 Put
IWM140920P001150001.90-0.22
(-10.2%)
23097-1436
(-5.9%)
8227418308
(28.6%)
12XLFJAN15
20 Put
XLF150117P000200000.16-0.03
(-15.4%)
2150021485
(143233.3%)
74683-7
(-0.0%)
13MCDNOV14
95 Call
MCD141122C000950001.900.29
(18.4%)
2042620139
(7017.1%)
464218
(88.6%)
14TEROCT14
21 Call
TER141018C000210000.680.20
(42.1%)
2000118177
(996.5%)
17381331
(327.0%)
15WMTOCT14
77.5 Call
WMT141018C000775000.570.21
(57.5%)
1668715368
(1165.1%)
3727465
(14.3%)
16ARCPJAN15
14 Call
ARCP150117C000140000.230.05
(28.6%)
1529915229
(21755.7%)
4671-50
(-1.1%)
17GDXSEP14
27 Call
GDX140920C000270000.32-0.20
(-38.5%)
1469213553
(1189.9%)
226571
(0.0%)
18AMTDJAN15
33 Call
AMTD150117C000330001.650.00
(0.0%)
1373913719
(68595.0%)
7220
(38.5%)
19UPLMAR15
20 Put
UPL150320P000200000.68-0.05
(-6.9%)
1363613636
(0.0%)
580
(0.0%)
20XLESEP14
95 Put
XLE140920P000950000.60-0.05
(-7.8%)
13271-2216
(-14.3%)
69704-1738
(-2.4%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?