Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jul 27, 2015 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYAUG15
200 Put
SPY150821P002000001.150.16
(16.2%)
8609467673
(367.4%)
29417316692
(6.0%)
2IWMAUG15
125 Call
IWM150821C001250000.41-0.22
(-35.7%)
6340024055
(61.1%)
5618827597
(96.5%)
3TLTSEP15
120 Put
TLT150918P001200002.14-0.34
(-13.7%)
6078560552
(25988.0%)
5623126
(2.3%)
4ABBVSEP15
65 Call
ABBV150918C000650005.251.10
(26.5%)
6071060664
(131878.3%)
6061012
(0.0%)
5EEMAUG15
36 Put
EEM150821P000360000.670.26
(62.2%)
4522641275
(1044.7%)
480783339
(7.5%)
6AXPJAN16
75 Put
AXP160115P000750004.150.70
(20.3%)
3032230212
(27465.5%)
8429-24
(-0.3%)
7FXIAUG15
40 Put
FXI150821P000400001.440.79
(122.3%)
2721318756
(221.8%)
791749175
(13.1%)
8QQQAUG15
109 Put
QQQ150821P001090001.310.23
(20.7%)
2697023083
(593.9%)
34278-936
(-2.7%)
9PJAN16
19 Call
P160115C000190001.28-0.05
(-4.1%)
2626526220
(58266.7%)
14192-12
(-0.1%)
10AAPLAUG15
120 Put
AAPL150821P001200001.850.48
(35.2%)
2476720589
(492.8%)
685471734
(2.6%)
11JNPRAUG15
29 Call
JNPR150821C000290000.20-0.10
(-32.8%)
2379123089
(3289.0%)
23677-350
(-1.5%)
12EWZSEP15
28 Put
EWZ150918P000280001.620.25
(18.2%)
2298622087
(2456.8%)
2093276
(0.4%)
13VXXSEP15
15 Put
VXX150918P000150000.49-0.17
(-25.2%)
2286722036
(2651.7%)
59380-617
(-1.0%)
14BACSEP15
17 Put
BAC150918P000170000.320.08
(30.6%)
2274019865
(691.0%)
287481590
(5.9%)
15GEAUG15
26 Put
GE150821P000260000.41-0.18
(-30.5%)
2224820109
(940.1%)
334461234
(3.8%)
16HYGSEP15
85 Put
HYG150918P000850001.200.17
(16.5%)
2089017822
(580.9%)
7032613782
(24.4%)
17EPIAUG15
22 Put
EPI150821P000220000.770.30
(63.2%)
2015510050
(99.5%)
2051710100
(97.0%)
18XOPAUG15
37 Put
XOP150821P000370001.550.62
(66.7%)
1911119053
(32850.0%)
60967
(12.4%)
19TEVADEC15
70 Call
TEVA151218C000700005.254.10
(354.5%)
1825618256
(0.0%)
178170
(0.0%)
20COGJAN16
25 Put
COG160115P000250001.670.32
(24.1%)
174091677
(10.7%)
1579014501
(1125.0%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?