Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Nov 26, 2014 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYDEC14
205 Call
SPY141220C002050003.800.30
(8.7%)
7122516331
(29.8%)
220746-2304
(-1.0%)
2AAPLJAN15
120 Call
AAPL150117C001200003.600.57
(19.0%)
31555-30027
(-48.8%)
16899917676
(11.7%)
3CCIAPR15
82.5 Call
CCI150417C000825003.300.00
(0.0%)
3001230012
(0.0%)
153350
(0.0%)
4FJAN15
17 Call
F150117C000170000.12-0.02
(-14.8%)
2577224676
(2251.5%)
238092255
(0.1%)
5LOWDEC14
60 Call
LOW141220C000600003.06-0.21
(-6.6%)
255145257
(26.0%)
10920-2723
(-20.0%)
6EEMMAR15
38 Put
EEM150320P000380000.52-0.07
(-12.0%)
2501220012
(400.2%)
85757-5000
(-5.5%)
7FXIJAN15
35 Put
FXI150117P000350000.07-0.04
(-36.4%)
2402624024
(1201200.0%)
796730
(0.0%)
8TIBXFEB15
23 Call
TIBX150220C000230001.050.05
(5.0%)
2014920100
(41020.4%)
16802
(0.1%)
9XLEDEC14
82 Put
XLE141220P000820001.120.32
(40.0%)
1964910908
(124.8%)
44473-7539
(-14.5%)
10BHPFEB15
47.5 Put
BHP150220P000475000.620.05
(8.8%)
1748017475
(349500.0%)
4344
(0.9%)
11QQQJAN15
107 Call
QQQ150117C001070001.090.19
(21.2%)
1547314795
(2182.2%)
16026340
(2.2%)
12INTCMAR15
37 Call
INTC150320C000370001.730.25
(17.3%)
151184730
(45.5%)
1012010053
(15004.5%)
13VXXDEC14
25.5 Put
VXX141220P000255000.660.18
(36.5%)
1503714666
(3953.1%)
249628
(1.1%)
14USODEC14
28.5 Call
USO141220C000285000.71-0.13
(-15.6%)
1448113168
(1002.9%)
1753-50
(-2.8%)
15BRCMJAN15
45 Call
BRCM150117C000450000.960.36
(60.5%)
1398913983
(233050.0%)
54805
(0.1%)
16EFAJAN15
80 Call
EFA150117C000800000.010.00
(0.0%)
1300013000
(0.0%)
351710
(0.0%)
17FBDEC14
75 Call
FB141220C000750003.551.26
(55.0%)
1182611
(0.1%)
539291697
(3.2%)
18DOJAN15
33 Put
DO150117P000330002.951.67
(129.6%)
1093510935
(0.0%)
3190
(0.0%)
19LNGDEC14
65 Put
LNG141220P000650001.020.18
(20.7%)
106256562
(161.5%)
74402366
(46.6%)
20IWMDEC14
109 Put
IWM141220P001090000.20-0.05
(-22.0%)
105679573
(963.1%)
154961-738
(-0.5%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?