Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jul 25, 2014 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1EEMDEC14
49 Call
EEM141220C000490000.35-0.02
(-5.5%)
4405044050
(0.0%)
1217820
(0.0%)
2GMSEP14
42 Call
GM140920C000420000.080.00
(0.0%)
3840034303
(837.3%)
38795-1561
(-3.9%)
3MSFTSEP14
48 Call
MSFT140920C000480000.260.09
(54.5%)
3197531880
(33557.9%)
159045
(2.9%)
4SPYSEP14
205 Call
SPY140920C002050000.47-0.17
(-26.2%)
2919425506
(691.6%)
238542-1320
(-0.6%)
5CBIAUG14
70 Call
CBI140816C000700000.40-2.13
(-84.2%)
2681224887
(1292.8%)
27620292
(1.1%)
6AMATJAN15
25 Call
AMAT150117C000250000.65-0.09
(-12.2%)
2023319707
(3746.6%)
33542107
(0.3%)
7AAPLAUG14
96.43 Call
AAPL140816C000964302.340.41
(21.5%)
1827914887
(438.9%)
28876571
(2.0%)
8BIDUAUG14
220 Call
BIDU140816C0022000010.336.95
(205.9%)
1793614074
(364.4%)
188841668
(9.7%)
9FBAUG14
75 Call
FB140816C000750002.210.02
(0.9%)
17909-8587
(-32.4%)
64311-1451
(-2.2%)
10IWMAUG14
113 Call
IWM140816C001130002.13-0.66
(-23.7%)
165743691
(28.7%)
29756738
(2.5%)
11PBRSEP14
16 Put
PBR140920P000160000.64-0.05
(-7.2%)
1604616018
(57207.1%)
11902
(0.2%)
12VXXAUG14
36 Call
VXX140816C000360000.400.10
(33.9%)
1524915242
(217742.9%)
63397
(0.1%)
13TWXOCT14
92.5 Call
TWX141018C000925001.280.21
(20.2%)
1506915040
(51862.1%)
45740
(0.0%)
14ACASAUG14
16 Call
ACAS140816C000160000.340.14
(71.8%)
1404013848
(7212.5%)
9015124
(1.4%)
15BACSEP14
17 Call
BAC140920C000170000.07-0.02
(-23.5%)
1368412188
(814.7%)
20130886
(4.6%)
16EBAYOCT14
55 Call
EBAY141018C000550001.35-0.10
(-6.9%)
13576-2658
(-16.4%)
2229511055
(98.4%)
17YHOOOCT14
38 Call
YHOO141018C000380001.96-0.07
(-3.4%)
134743521
(35.4%)
451652254
(5.3%)
18MUSEP14
28 Call
MU140920C000280005.78-0.38
(-6.1%)
1281112811
(0.0%)
730
(0.0%)
19QIHUSEP14
130 Call
QIHU140920C001300000.730.13
(20.8%)
1215912159
(0.0%)
6390
(0.0%)
20GDXJAN15
29 Call
GDX150117C000290001.190.31
(34.7%)
105139932
(1709.5%)
319163
(2.0%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?