Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jan 28, 2015 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYFEB15
200 Put
SPY150220P002000003.791.73
(83.5%)
6510632494
(99.6%)
29642012138
(4.3%)
2AAPLFEB15
120 Call
AAPL150220C001200001.370.42
(43.7%)
5215825876
(98.5%)
170412-979
(-0.6%)
3MSFTFEB15
43 Call
MSFT150220C000430000.31-0.43
(-58.2%)
45096-47387
(-51.2%)
98657-26411
(-21.1%)
4GDXMAR15
20 Put
GDX150320P000200000.590.16
(39.3%)
4300342873
(32979.2%)
20778-20
(-0.1%)
5CLRJUN15
35 Put
CLR150619P000350002.830.48
(20.2%)
4069740687
(406870.0%)
3300
(0.0%)
6XLFMAR15
22 Put
XLF150320P000220000.290.11
(62.9%)
3617635945
(15560.6%)
108314-892
(-0.8%)
7KMIJAN16
32.5 Call
KMI160115C000325008.85-0.97
(-9.9%)
3611136098
(277676.9%)
9744-599
(-5.8%)
8SPLSJAN16
22 Call
SPLS160115C000220000.780.15
(24.0%)
2829428294
(0.0%)
2580
(0.0%)
9OASMAY15
11 Put
OAS150515P000110001.230.13
(11.4%)
2403724036
(2403600.0%)
9571
(0.1%)
10XFEB15
24 Call
X150220C000240000.990.62
(164.0%)
2340115702
(203.9%)
28128318
(1.1%)
11BACAUG15
15 Put
BAC150821P000150001.020.17
(20.1%)
2121221044
(12526.2%)
2466083
(0.3%)
12YHOOFEB15
50 Call
YHOO150220C000500000.75-0.92
(-55.1%)
2049512494
(156.2%)
623511846
(3.1%)
13IWMFEB15
107 Put
IWM150220P001070000.490.23
(90.2%)
2039018399
(924.1%)
53352-1438
(-2.6%)
14BHPMAR15
42.5 Put
BHP150320P000425001.450.26
(21.8%)
2017820171
(288157.1%)
1442
(1.4%)
15USOMAR15
19 Call
USO150320C000190000.44-0.19
(-30.4%)
1924313277
(222.5%)
136675594
(69.3%)
16GLDAPR15
145 Call
GLD150417C001450000.31-0.12
(-27.9%)
1744617406
(43515.0%)
370830
(0.0%)
17EEMMAR15
38 Put
EEM150320P000380000.530.16
(43.8%)
1613814387
(821.6%)
11824117
(0.0%)
18OIFEB15
22 Put
OI150220P000220000.350.07
(27.3%)
158199705
(158.7%)
61706010
(3756.3%)
19BRKBFEB15
150 Call
BRKB150220C001500000.51-0.65
(-56.0%)
1519515166
(52296.6%)
143311
(0.8%)
20RIGFEB15
15 Put
RIG150220P000150000.760.16
(26.7%)
1443514324
(12904.5%)
23099-21
(-0.1%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?