Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Apr 1, 2015 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1USOMAY15
16.5 Put
USO150515P000165000.76-0.30
(-28.1%)
102118101531
(17296.6%)
15039287
(1.9%)
2YHOOMAY15
45 Call
YHOO150515C000450001.50-0.16
(-9.9%)
8206181772
(28294.8%)
2321129
(5.9%)
3AMATAPR15
26 Call
AMAT150417C000260000.07-0.01
(-12.5%)
6571665065
(9994.6%)
80983-741
(-0.9%)
4XLYJUN15
80 Call
XLY150619C000800000.38-0.04
(-8.5%)
6553565534
(6553400.0%)
9600
(0.0%)
5BACJAN16
15 Put
BAC160115P000150001.07-0.01
(-0.5%)
4954947153
(1968.0%)
5553622248
(0.4%)
6SPYMAY15
195 Put
SPY150515P001950001.37-0.03
(-2.2%)
4084033726
(474.1%)
53699-1356
(-2.5%)
7AALAPR15
52.5 Call
AAL150417C000525000.78-0.94
(-54.7%)
3645936098
(9999.4%)
34276-235
(-0.7%)
8EEMJUN15
38 Put
EEM150619P000380000.59-0.09
(-14.0%)
3301232993
(173647.4%)
76359-17
(-0.0%)
9LOCKMAY15
13 Put
LOCK150515P000130000.32-0.08
(-18.8%)
3198431973
(290663.6%)
215501
(0.0%)
10BABAMAY15
80 Put
BABA150515P000800002.520.30
(13.5%)
2670626582
(21437.1%)
155585
(5.8%)
11XLUMAY15
39 Put
XLU150515P000390000.110.02
(15.8%)
2510525092
(193015.4%)
36757
(0.2%)
12IWMAPR15
116 Put
IWM150417P001160000.15-0.05
(-26.8%)
2237715482
(224.5%)
50272-5838
(-10.4%)
13QQQMAY15
103 Put
QQQ150515P001030001.620.07
(4.5%)
1999519291
(2740.2%)
30130-113
(-0.4%)
14FXIMAY15
50 Call
FXI150515C000500000.230.06
(39.4%)
1601016007
(533566.7%)
413041
(0.0%)
15TAPR15
37 Call
T150417C000370000.020.00
(0.0%)
1500315003
(0.0%)
110350
(0.0%)
16CSXAPR15
34 Call
CSX150417C000340000.590.14
(31.5%)
1472112657
(613.2%)
2644881
(50.0%)
17MCDJUN15
100 Call
MCD150619C001000001.65-0.56
(-25.2%)
1405913905
(9029.2%)
1078655
(0.5%)
18AAPLAPR15
125 Call
AAPL150417C001250002.17-0.21
(-8.8%)
135514268
(46.0%)
1523742296
(1.5%)
19MUAPR15
25 Put
MU150417P000250000.40-0.02
(-4.8%)
1346011488
(582.6%)
25341961
(3.9%)
20SINAJAN17
20 Put
SINA170120P000200001.650.08
(5.4%)
124517280
(140.8%)
173034963
(40.2%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?