Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Sep 4, 2015 2:52 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYOCT15
156 Put
SPY151016P001560000.640.26
(66.2%)
6034860332
(377075.0%)
74034
(0.1%)
2SPLSJAN16
15 Call
SPLS160115C000150000.93-0.07
(-7.5%)
6001660016
(0.0%)
990370
(0.0%)
3EEMSEP15
45 Put
EEM150918P0004500012.901.00
(8.4%)
5552855528
(0.0%)
1023350
(0.0%)
4DOWOCT15
50 Call
DOW151016C000500000.17-0.01
(-8.1%)
39429-159415
(-80.2%)
297660159462
(115.4%)
5CATSEP15
75 Put
CAT150918P000750002.890.85
(42.0%)
2656225859
(3678.4%)
51001-35
(-0.1%)
6DALSEP15
48 Call
DAL150918C000480000.30-0.02
(-7.8%)
2554623974
(1525.1%)
54525725
(1.3%)
7FXIOCT15
42 Call
FXI151016C000420000.08-0.04
(-37.5%)
2504510
(0.0%)
4450725014
(128.3%)
8QQQOCT15
100 Put
QQQ151016P001000002.940.42
(16.4%)
2442911692
(91.8%)
4139411048
(36.4%)
9COPSEP15
43 Put
COP150918P000430000.490.07
(15.3%)
2162521572
(40701.9%)
19986-10
(-0.1%)
10MSISEP15
80 Call
MSI150918C000800000.030.00
(0.0%)
21381-7689
(-26.4%)
9417030270
(47.4%)
11JPMNOV15
70 Call
JPM151120C000700000.38-0.10
(-21.6%)
2060620512
(21821.3%)
5393832
(0.1%)
12BACSEP15
16.5 Call
BAC150918C000165000.13-0.05
(-28.6%)
2012112394
(160.4%)
157346431
(69.1%)
13NBLSEP15
30 Call
NBL150918C000300002.280.23
(11.0%)
1886818864
(471600.0%)
8836
(0.7%)
14XLFSEP15
23 Put
XLF150918P000230000.770.29
(61.1%)
1785516164
(955.9%)
883901171
(1.3%)
15VXXSEP15
35 Call
VXX150918C000350001.070.34
(46.6%)
1553811406
(276.0%)
224252520
(12.7%)
16CSEP15
44 Put
C150918P000440000.260.17
(188.9%)
1519815198
(0.0%)
15010
(0.0%)
17BABAOCT15
72.5 Call
BABA151016C000725000.84-0.21
(-19.7%)
1508414236
(1678.8%)
7851119
(1.5%)
18AAPLOCT15
90 Put
AAPL151016P000900001.280.26
(25.5%)
1456012427
(582.6%)
49324-143
(-0.3%)
19HYGSEP15
86 Put
HYG150918P000860000.850.02
(1.8%)
1362213621
(1362100.0%)
62779-1000
(-1.6%)
20EWZMAR16
20 Put
EWZ160318P000200001.680.30
(21.3%)
1293012930
(0.0%)
303330
(0.0%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?