Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of May 21, 2013 2:49 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1WMBJAN14
45 Call		WMB140118C000450000.720.03
(5.1%)		105694105694
(0.0%)		1254250
(0.0%)
2SPYSEP13
180 Call		SPY130921C001800000.910.06
(7.1%)		6124954576
(817.9%)		143603136
(27.9%)
3AMTDAUG13
23 Call		AMTD130817C000230000.83-0.07
(-8.3%)		4781747219
(7896.2%)		88100-508
(-0.6%)
4NTAPSEP13
38 Call		NTAP130921C000380002.19-0.20
(-8.4%)		2240621713
(3133.2%)		6160586
(10.5%)
5VXXJUN13
17 Put		VXX130622P000170000.47-0.08
(-14.5%)		2164717969
(488.6%)		69264468
(0.7%)
6SLVJAN15
24 Call		SLV150117C000240002.31-0.29
(-11.3%)		2154620598
(2172.8%)		35207218
(0.6%)
7COPJUN13
60 Call		COP130622C000600004.280.28
(6.9%)		2131720478
(2440.8%)		5159-350
(-6.4%)
8MDTJUL13
55 Call		MDT130720C000550000.470.31
(210.0%)		2048619538
(2061.0%)		921921
(0.0%)
9CSCOJUL13
25 Call		CSCO130720C000250000.370.03
(8.8%)		2041718593
(1019.4%)		32680680
(2.1%)
10XLFAUG13
19 Put		XLF130817P000190000.32-0.02
(-4.5%)		20412-75486
(-78.7%)		305323191079
(167.3%)
11BACJAN14
12 Put		BAC140118P000120000.640.03
(4.9%)		2026613926
(219.7%)		1971108457
(4.5%)
12WFTJAN14
11 Put		WFT140118P000110000.430.01
(1.2%)		2007520075
(0.0%)		810
(0.0%)
13XOMJUN13
87.5 Put		XOM130622P000875000.43-0.02
(-4.5%)		191453521
(22.5%)		1894810066
(113.3%)
14EEMJUN13
45 Call		EEM130622C000450000.21-0.02
(-10.6%)		1906218525
(3449.7%)		92263130
(0.1%)
15PFEJUN13
29 Call		PFE130622C000290000.440.05
(12.8%)		1822014409
(378.1%)		209842852
(15.7%)
16IWMJUN13
99 Put		IWM130622P000990001.850.04
(2.2%)		179333666
(25.7%)		2484810932
(78.6%)
17JPMJUN13
55 Call		JPM130622C000550000.460.13
(41.5%)		16623-1276
(-7.1%)		3167713735
(76.6%)
18BPOCT13
46 Call		BP131019C000460000.840.14
(19.1%)		1642216377
(36393.3%)		483642
(0.9%)
19WLTJUN13
22.5 Call		WLT130622C000225000.66-0.16
(-19.1%)		1538213407
(678.8%)		3741898
(31.6%)
20QQQJUN13
66 Put		QQQ130622P000660000.070.02
(30.0%)		1460012618
(636.6%)		26892-1538
(-5.4%)

Copyright © 2013 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com
Questions or Comments?