Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Oct 30, 2014 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1EEMNOV14
42.5 Call
EEM141122C000425000.450.13
(42.2%)
3744736101
(2682.1%)
11202317
(2.9%)
2SPYNOV14
199 Put
SPY141122P001990002.31-0.83
(-26.3%)
3713124343
(190.4%)
302561010
(3.5%)
3AADEC14
15 Put
AA141220P000150000.340.00
(0.0%)
3100830873
(22868.9%)
4631733
(0.1%)
4IWMDEC14
117 Call
IWM141220C001170002.030.47
(30.2%)
2932727858
(1896.4%)
19204242
(1.3%)
5AMATJAN15
22 Call
AMAT150117C000220001.09-0.06
(-5.2%)
2823026084
(1215.5%)
135220776
(0.6%)
6XLFDEC14
23 Put
XLF141220P000230000.36-0.04
(-9.0%)
2594025841
(26102.0%)
760272
(1.0%)
7FBJAN15
80 Call
FB150117C000800002.07-0.61
(-22.8%)
2281713585
(147.2%)
408792856
(7.5%)
8BMYNOV14
55 Call
BMY141122C000550004.183.13
(299.5%)
2098220766
(9613.9%)
20566-72
(-0.3%)
9QQQNOV14
99 Call
QQQ141122C000990002.020.21
(11.9%)
197225358
(37.3%)
54399-3302
(-5.7%)
10IYRDEC14
73 Put
IYR141220P000730000.90-0.24
(-21.1%)
1903217025
(848.3%)
128721711
(15.3%)
11XNOV14
30 Put
X141122P000300000.170.03
(21.4%)
1867118287
(4762.2%)
7427-75
(-1.0%)
12DGJAN15
62.5 Call
DG150117C000625003.750.25
(7.1%)
1807918069
(180690.0%)
137043
(0.0%)
13EFAJAN15
75 Call
EFA150117C000750000.030.02
(150.0%)
176007600
(76.0%)
189069708
(105.5%)
14EWZNOV14
46 Call
EWZ141122C000460000.390.21
(113.9%)
1734015609
(901.7%)
59861-777
(-1.3%)
15INTCNOV14
34 Call
INTC141122C000340000.27-0.30
(-52.6%)
1674315971
(2068.8%)
39637175
(0.4%)
16GMEJAN15
37 Put
GME150117P000370001.82-0.11
(-5.5%)
1638416366
(90922.2%)
87135
(0.1%)
17BACNOV14
16.5 Put
BAC141122P000165000.14-0.01
(-6.9%)
1634213622
(500.8%)
114961771
(18.2%)
18MPCJAN15
90 Call
MPC150117C000900004.901.75
(55.6%)
1535115337
(109550.0%)
20261-2
(-0.0%)
19CNOV14
50 Put
C141122P000500000.21-0.02
(-10.9%)
1333212039
(931.1%)
35437898
(2.6%)
20MUNOV14
32 Call
MU141122C000320001.11-0.27
(-19.3%)
13027395
(3.1%)
175905258
(42.6%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?