Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Sep 2, 2014 2:50 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1BACJAN15
10 Call
BAC150117C000100006.280.20
(3.3%)
192565192541
(802254.2%)
108023-1
(-0.0%)
2SPYDEC14
155 Put
SPY141220P001550000.30-0.01
(-3.3%)
103846103640
(50310.7%)
147718-22
(-0.0%)
3PBRJAN15
19 Call
PBR150117C000190003.130.72
(29.9%)
9655396314
(40298.7%)
51660-173
(-0.3%)
4AAPLJAN15
100 Call
AAPL150117C001000007.570.47
(6.7%)
4254031804
(296.2%)
262194-3424
(-1.3%)
5NRFDEC14
18 Put
NRF141220P000180000.77-0.25
(-24.4%)
3420234202
(0.0%)
1530
(0.0%)
6HRBOCT14
26 Put
HRB141018P000260000.05-0.03
(-33.3%)
3004530045
(0.0%)
302090
(0.0%)
7EEMDEC14
41.5 Put
EEM141220P000415000.650.02
(2.4%)
2802028019
(2801900.0%)
344680
(0.0%)
8EBAYSEP14
53 Put
EBAY140920P000530000.650.37
(128.1%)
2796727926
(68112.2%)
69118
(2.7%)
9CHRWSEP14
65 Call
CHRW140920C000650003.400.20
(6.2%)
2365223652
(0.0%)
86680
(0.0%)
10XLESEP14
96 Put
XLE140920P000960000.720.30
(72.3%)
2135821294
(33271.9%)
24643-18
(-0.1%)
11IWMSEP14
116 Call
IWM140920C001160002.140.18
(9.2%)
1995716854
(543.2%)
29363-66
(-0.2%)
12FBSEP14
75 Call
FB140920C000750002.741.10
(67.3%)
1947310282
(111.9%)
87321-4274
(-4.7%)
13DOWJAN15
57.5 Call
DOW150117C000575001.120.06
(5.2%)
1900313770
(263.1%)
434664875
(12.6%)
14GILDOCT14
110 Call
GILD141018C001100005.251.33
(33.8%)
1834415454
(534.7%)
165061875
(12.8%)
15XLISEP14
54.5 Call
XLI140920C000545000.350.04
(13.1%)
1823318217
(113856.3%)
71-8
(-10.1%)
16QQQSEP14
98.5 Call
QQQ140920C000985001.910.14
(7.9%)
1610315383
(2136.5%)
7848-13
(-0.2%)
17SLWJAN15
25 Call
SLW150117C000250001.51-0.24
(-13.5%)
1585515853
(792650.0%)
95542
(0.0%)
18CMLPJAN15
25 Call
CMLP150117C000250000.930.05
(5.7%)
1526415201
(24128.6%)
164759
(3.7%)
19SEDEC14
37 Put
SE141220P000370000.30-0.03
(-7.7%)
1500015000
(0.0%)
150230
(0.0%)
20VXXSEP14
26 Put
VXX140920P000260000.26-0.10
(-27.8%)
1403113170
(1529.6%)
47663470
(1.0%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?