Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Sep 19, 2014 2:50 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYSEP14
201 Put
SPY140920P002010000.19-0.41
(-68.9%)
148281114177
(334.8%)
253155042
(24.9%)
2PFESEP14
31 Call
PFE140920C000310000.01-0.04
(-88.9%)
136600131133
(2398.6%)
14695048
(0.0%)
3AAPLSEP14
102 Call
AAPL140920C001020000.01-0.32
(-98.5%)
9944460061
(152.5%)
56841-899
(-1.6%)
4MSFTSEP14
47 Call
MSFT140920C000470000.520.41
(368.2%)
7986261602
(337.4%)
704013440
(5.1%)
5IWMOCT14
111 Put
IWM141018P001110001.170.29
(33.5%)
7833465755
(522.7%)
466101570
(3.5%)
6QQQSEP14
100 Put
QQQ140920P001000000.04-0.25
(-87.5%)
7372147909
(185.6%)
291354546
(18.5%)
7YHOOSEP14
43 Call
YHOO140920C000430000.01-0.72
(-99.3%)
7091843083
(154.8%)
443102784
(6.7%)
8VXXSEP14
27 Put
VXX140920P000270000.01-0.24
(-97.9%)
6946028422
(69.3%)
1027332246
(2.2%)
9EEMSEP14
43.5 Put
EEM140920P000435000.02-0.05
(-75.0%)
5796842487
(274.4%)
118256-112
(-0.1%)
10BACSEP14
17 Call
BAC140920C000170000.01-0.11
(-95.7%)
54714-21799
(-28.5%)
97144-9574
(-9.0%)
11FBSEP14
77.5 Call
FB140920C000775000.430.21
(100.0%)
5219830266
(138.0%)
510674766
(10.3%)
12HLFJAN15
40 Put
HLF150117P000400004.180.17
(4.4%)
4004140030
(363909.1%)
148985
(0.0%)
13XLIOCT14
55 Call
XLI141018C000550000.38-0.10
(-21.9%)
3611034632
(2343.2%)
2306051
(0.2%)
14DIAOCT14
173 Call
DIA141018C001730001.430.12
(8.7%)
3484234045
(4271.6%)
4489186
(4.3%)
15EBAYNOV14
55 Call
EBAY141122C000550001.38-0.04
(-3.2%)
2980429295
(5755.4%)
372160
(1.6%)
16XLUSEP14
42.5 Put
XLU140920P000425000.01-0.46
(-97.8%)
2702119537
(261.1%)
79328-1387
(-1.7%)
17KOJAN15
45 Call
KO150117C000450000.340.12
(55.8%)
2538025377
(845900.0%)
320970
(0.0%)
18XLFOCT14
24 Call
XLF141018C000240000.16-0.06
(-27.3%)
24985-15701
(-38.6%)
7074621318
(43.1%)
19GLDSEP14
117 Put
GLD140920P001170000.01-0.19
(-97.4%)
2435617346
(247.4%)
213131550
(7.8%)
20MCDSEP14
95 Call
MCD140920C000950000.01-0.04
(-88.9%)
2334622841
(4523.0%)
23666-249
(-1.0%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?