Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Mar 2, 2015 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYMAR15
204 Put
SPY150320P002040000.51-0.24
(-32.2%)
10311998019
(1921.9%)
92676455
(0.5%)
2SPLSJUN15
16 Call
SPLS150619C000160001.600.10
(6.7%)
7305041037
(128.2%)
44356-32000
(-41.9%)
3XLEMAR15
75 Put
XLE150320P000750000.570.01
(1.8%)
5118851140
(106541.7%)
86944-2
(-0.0%)
4QCOMAPR15
80 Call
QCOM150417C000800000.200.08
(66.7%)
3375833714
(76622.7%)
20233-3
(-0.0%)
5IWMJUN15
118 Put
IWM150619P001180002.98-0.31
(-9.4%)
3229332283
(322830.0%)
301210
(0.3%)
6UUPMAR15
25 Call
UUP150320C000250000.330.03
(10.0%)
26285-2851
(-9.8%)
4389722588
(106.0%)
7QQQMAY15
113 Call
QQQ150515C001130000.910.12
(15.2%)
2548625434
(48911.5%)
133852
(4.0%)
8EEMMAR15
40.5 Put
EEM150320P000405000.470.00
(0.0%)
1581815454
(4245.6%)
20183102
(0.5%)
9FXIJUN15
41 Put
FXI150619P000410000.86-0.03
(-2.8%)
1550015479
(73709.5%)
12518
(16.8%)
10DXJMAR15
54 Call
DXJ150320C000540001.010.14
(15.4%)
1514815148
(0.0%)
361000
(0.0%)
11AAPLMAR15
130 Call
AAPL150320C001300002.64-0.06
(-2.0%)
14240-2406
(-14.5%)
71407969
(1.4%)
12SMHMAY15
45 Put
SMH150515P000450000.08-0.08
(-50.0%)
1401014010
(0.0%)
140920
(0.0%)
13CSCOMAR15
30 Call
CSCO150320C000300000.520.27
(110.2%)
1346210079
(297.9%)
748991295
(1.8%)
14XLIJUN15
51 Put
XLI150619P000510000.51-0.04
(-7.3%)
1250112501
(0.0%)
2530
(0.0%)
15USOAPR15
16 Put
USO150417P000160000.50-0.08
(-14.5%)
12066-4169
(-25.7%)
6008915837
(35.8%)
16LLMAR15
35 Put
LL150320P000350002.302.15
(1433.3%)
1168511581
(11135.6%)
106845
(4.4%)
17GMAPR15
38 Call
GM150417C000380000.860.17
(24.8%)
1079110643
(7191.2%)
583103
(21.5%)
18VLOMAR15
59 Put
VLO150320P000590001.921.22
(176.3%)
1065610523
(7912.0%)
192-27
(-12.3%)
19VXXMAR15
26 Put
VXX150320P000260000.910.16
(22.1%)
105178536
(430.9%)
19083-117
(-0.6%)
20IYRMAR15
80 Put
IYR150320P000800001.29-0.28
(-17.9%)
1049210327
(6258.8%)
57712-104
(-0.2%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?