Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Apr 23, 2014 2:50 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYMAY14
175 Put
SPY140517P001750000.19-0.02
(-7.5%)
5523529866
(117.7%)
198327-8751
(-4.2%)
2FBMAY14
65 Call
FB140517C000650002.24-0.57
(-20.3%)
395227707
(24.2%)
755972618
(3.6%)
3IWMMAY14
113 Put
IWM140517P001130001.580.12
(8.2%)
3438610950
(46.7%)
9808214304
(17.1%)
4CNXJUL14
36 Put
CNX140719P000360000.44-0.07
(-12.7%)
3007030070
(0.0%)
300770
(0.0%)
5TMUSMAY14
31 Call
TMUS140517C000310001.42-0.38
(-21.1%)
2715827127
(87506.5%)
8737-29
(-0.3%)
6MCDJUN14
100 Call
MCD140621C001000001.250.01
(0.8%)
2535224755
(4146.6%)
1839536
(0.2%)
7XLIJUN14
46 Put
XLI140621P000460000.130.01
(4.0%)
2509025087
(836233.3%)
535190
(0.0%)
8QQQMAY14
86 Put
QQQ140517P000860001.060.22
(26.3%)
234646552
(38.7%)
3176610393
(48.6%)
9EEMMAY14
44 Call
EEM140517C000440000.05-0.03
(-37.5%)
2244115282
(213.5%)
702496849
(10.8%)
10XHBJUN14
31 Put
XHB140621P000310000.850.17
(25.0%)
2161521260
(5988.7%)
21659228
(1.1%)
11UAMAY14
62.5 Call
UA140517C000625000.50-0.13
(-20.0%)
2145421447
(306385.7%)
4431
(0.2%)
12VXXSEP14
33 Put
VXX140920P000330001.33-0.16
(-10.5%)
2058820588
(0.0%)
193780
(0.0%)
13PSXMAY14
72.5 Put
PSX140517P000725000.200.05
(33.3%)
2030420294
(202940.0%)
230237
(0.0%)
14CSCOMAY14
24 Call
CSCO140517C000240000.42-0.04
(-7.7%)
1671214308
(595.2%)
461011379
(3.1%)
15WMTMAY14
80 Call
WMT140517C000800000.320.12
(56.1%)
1643615955
(3317.0%)
26768-39
(-0.1%)
16BACNOV14
16 Call
BAC141122C000160001.320.04
(3.1%)
1582515049
(1939.3%)
12971455
(3.6%)
17LAMRMAY14
50 Put
LAMR140517P000500000.77-0.40
(-34.0%)
1393013930
(0.0%)
52680
(0.0%)
18EWZMAY14
46 Put
EWZ140517P000460000.87-0.06
(-6.5%)
1368213539
(9467.8%)
35366-4
(-0.0%)
19TMAY14
37 Call
T140517C000370000.05-0.27
(-85.7%)
134187741
(136.4%)
26196646
(2.5%)
20CHKJUL14
31 Call
CHK140719C000310000.790.24
(44.0%)
1341513214
(6574.1%)
1038165
(18.9%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?