Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of May 17, 2013 2:49 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYMAY13
165 Put		SPY130518P001650000.01-0.37
(-98.7%)		13747852909
(62.6%)		13336817994
(15.6%)
2XLFMAY13
18 Call		XLF130518C000180001.960.27
(15.7%)		8164079371
(3498.1%)		92023-2084
(-2.2%)
3XRTJUN13
81 Call		XRT130622C000810000.390.09
(30.0%)		6847568393
(83406.1%)		84240
(5.0%)
4AAPLMAY13
430 Put		AAPL130518P004300000.02-1.22
(-98.8%)		6629124947
(60.3%)		144762943
(25.5%)
5CSCOJAN14
25 Call		CSCO140118C000250001.230.13
(12.3%)		6351548706
(328.9%)		758054293
(6.0%)
6BACJUN13
14 Call		BAC130622C000140000.170.00
(0.0%)		5966152474
(730.1%)		1209013168
(2.7%)
7IWMJUN13
98 Put		IWM130622P000980001.55-0.62
(-28.5%)		5526250065
(963.3%)		199451019
(5.4%)
8QQQJUN13
74 Call		QQQ130622C000740001.260.29
(29.2%)		4911741305
(528.7%)		25553-899
(-3.4%)
9VXXMAY13
18 Put		VXX130518P000180000.01-0.03
(-85.7%)		4483732338
(258.7%)		73060-34
(-0.0%)
10XLKMAY13
30 Call		XLK130518C000300002.220.36
(19.1%)		3855738372
(20741.6%)		49390-66
(-0.1%)
11TSOJUN13
60 Call		TSO130622C000600004.051.54
(61.0%)		2670913534
(102.7%)		4502410307
(29.7%)
12XLYJUN13
58 Call		XLY130622C000580000.640.16
(33.7%)		2584025259
(4347.5%)		2172422
(24.1%)
13MDLZJUN13
28 Put		MDLZ130622P000280000.270.01
(1.9%)		2456619360
(371.9%)		631995004
(8.6%)
14EFAJUN13
63 Call		EFA130622C000630001.020.16
(18.0%)		2443822436
(1120.7%)		209181019
(5.1%)
15FJUN13
15 Call		F130622C000150000.440.17
(63.0%)		2135712336
(136.7%)		623001495
(2.5%)
16LIFENOV13
75 Call		LIFE131116C000750000.630.13
(25.0%)		2127421273
(2127300.0%)		1631
(0.6%)
17GLDMAY13
132 Put		GLD130518P001320001.120.83
(286.2%)		2059716591
(414.2%)		9035-1521
(-14.4%)
18XLIMAY13
41 Call		XLI130518C000410003.150.63
(25.0%)		1951919513
(325216.7%)		24949-6
(-0.0%)
19GLWJUN13
16 Call		GLW130622C000160000.410.26
(164.5%)		1917414849
(343.3%)		61563219
(109.6%)
20PSXMAY13
65 Call		PSX130518C000650000.430.28
(183.3%)		182584283
(30.6%)		32952-1209
(-3.5%)

Copyright © 2013 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com
Questions or Comments?