Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Nov 25, 2014 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYJAN15
212 Call
SPY150117C002120000.98-0.02
(-1.5%)
111560109620
(5650.5%)
152991836
(0.5%)
2KOJAN15
40 Call
KO150117C000400004.430.15
(3.5%)
6316163082
(79850.6%)
45619-436
(-0.9%)
3AAPLJAN15
120 Call
AAPL150117C001200003.03-0.45
(-12.9%)
6158222038
(55.7%)
1513237048
(4.9%)
4XLFJAN15
25 Call
XLF150117C000250000.140.00
(0.0%)
6093660731
(29624.9%)
3294464
(0.2%)
5TDEC14
35 Call
T141220C000350000.390.07
(20.0%)
4637240131
(643.0%)
400992204
(5.8%)
6WMTJAN15
82.5 Call
WMT150117C000825002.99-0.26
(-8.0%)
4035839395
(4090.9%)
43094-80
(-0.2%)
7FJAN15
15 Put
F150117P000150000.26-0.01
(-3.7%)
3802535827
(1630.0%)
160011-16
(-0.0%)
8BACJAN15
17 Put
BAC150117P000170000.440.04
(10.1%)
3460227385
(379.5%)
3121342151
(0.7%)
9EEMDEC14
40 Put
EEM141220P000400000.19-0.01
(-2.6%)
3101029341
(1758.0%)
1480564933
(3.4%)
10TIBXFEB15
26 Call
TIBX150220C000260000.030.00
(0.0%)
2438524385
(0.0%)
4100
(0.0%)
11LODEC14
60 Call
LO141220C000600003.530.10
(2.9%)
2101320909
(20104.8%)
7540-10
(-0.1%)
12QCOMJAN15
60 Call
QCOM150117C0006000012.150.45
(3.8%)
2096520930
(59800.0%)
522517
(0.3%)
13LOWDEC14
60 Call
LOW141220C000600003.28-0.63
(-16.0%)
2025720125
(15246.2%)
13643-39
(-0.3%)
14IWMDEC14
111 Put
IWM141220P001110000.390.01
(1.3%)
1988718904
(1923.1%)
26640-88
(-0.3%)
15QQQDEC14
106 Call
QQQ141220C001060000.650.06
(10.2%)
1661014414
(656.4%)
53971425
(35.9%)
16VIPSDEC14
22 Put
VIPS141220P000220000.850.25
(41.7%)
16366-5451
(-25.0%)
2075019936
(2449.1%)
17SLBFEB15
115 Call
SLB150220C001150000.25-0.16
(-39.0%)
1580915701
(14538.0%)
2366059
(0.2%)
18AALJAN15
40 Call
AAL150117C000400005.250.78
(17.3%)
1516214839
(4594.1%)
78275-89
(-0.1%)
19MSFTJAN15
50 Call
MSFT150117C000500000.40-0.04
(-10.2%)
14984-25589
(-63.1%)
6689028551
(74.5%)
20MCDJAN15
90 Call
MCD150117C000900007.05-0.02
(-0.4%)
1448014371
(13184.4%)
4008-61
(-1.5%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?