Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of May 27, 2015 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYJUN15
200 Put
SPY150619P002000000.41-0.20
(-33.6%)
7220457053
(376.6%)
2619892218
(0.9%)
2EEMJUN15
43 Call
EEM150619C000430000.32-0.05
(-13.7%)
4841044867
(1266.4%)
126087-39
(-0.0%)
3XLFJUN15
24.5 Put
XLF150619P000245000.21-0.11
(-34.9%)
29145-48122
(-62.3%)
56322-45876
(-44.9%)
4LOJAN16
65 Call
LO160115C000650007.550.05
(0.7%)
2705927023
(75063.9%)
4386-8
(-0.2%)
5NAVOCT15
27 Put
NAV151016P000270002.530.33
(14.8%)
2441324404
(271155.6%)
10260
(0.0%)
6MCDJUN15
95 Call
MCD150619C000950003.68-0.03
(-0.7%)
2205011775
(114.6%)
38824-337
(-0.9%)
7BACJUN15
16 Call
BAC150619C000160000.760.18
(29.9%)
202336576
(48.2%)
159748-1116
(-0.7%)
8XLUJUN15
43 Put
XLU150619P000430000.28-0.14
(-32.5%)
2018919980
(9559.8%)
3179446
(0.1%)
9YHOOOCT15
50 Call
YHOO151016C000500000.940.08
(9.9%)
2006719888
(11110.6%)
2980395
(0.3%)
10IWMJUN15
118 Put
IWM150619P001180000.33-0.24
(-42.5%)
19947827
(4.3%)
103544-1419
(-1.4%)
11QQQJUN15
111 Call
QQQ150619C001110001.250.56
(82.5%)
196181452
(8.0%)
5030114390
(40.1%)
12MRVLJUL15
14 Call
MRVL150717C000140000.620.29
(85.1%)
1834818243
(17374.3%)
433342
(1.0%)
13EWZJUN15
40 Call
EWZ150619C000400000.03-0.01
(-28.6%)
1800417971
(54457.6%)
97533-23
(-0.0%)
14AAPLJUN15
135 Call
AAPL150619C001350001.240.43
(52.1%)
17859-4282
(-19.3%)
2025151431
(0.7%)
15BXSEP15
30 Put
BX150918P000300000.12-0.00
(-0.0%)
1740017400
(0.0%)
179000
(0.0%)
16WMTJAN16
82.5 Call
WMT160115C000825001.150.06
(6.0%)
1669516675
(83375.0%)
30646
(0.2%)
17DXJJUN15
59 Put
DXJ150619P000590000.50-0.29
(-36.7%)
1590815864
(36054.5%)
2389-4
(-0.2%)
18WETFJUN15
19 Put
WETF150619P000190000.43-0.15
(-26.1%)
1536214829
(2782.2%)
25558-98
(-0.4%)
19XLKJUN15
45 Call
XLK150619C000450000.070.04
(160.0%)
1507515047
(53739.3%)
216681
(0.0%)
20JNPROCT15
30 Call
JNPR151016C000300001.000.38
(61.3%)
1419514183
(118191.7%)
2570-8
(-0.3%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?