Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jul 29, 2014 2:50 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1FJAN16
10 Call
F160115C000100007.58-0.02
(-0.3%)
132351132351
(0.0%)
18909-2
(-0.0%)
2PFEJAN15
25 Call
PFE150117C000250004.78-0.28
(-5.4%)
6800167883
(57528.0%)
1393427
(0.2%)
3BKLNOCT14
24 Put
BKLN141018P000240000.130.00
(0.0%)
6595060940
(1216.4%)
188825010
(36.1%)
4DDSEP14
67.5 Call
DD140920C000675000.780.36
(84.5%)
3747337439
(110114.7%)
213410
(0.5%)
5SPYAUG14
202.5 Call
SPY140816C002025000.09-0.03
(-25.0%)
3601633651
(1422.9%)
22280512
(2.4%)
6TWTRAUG14
45 Call
TWTR140816C000450000.650.14
(27.5%)
3425524835
(263.6%)
13148-1344
(-9.3%)
7XLFAUG14
21 Put
XLF140816P000210000.040.01
(16.7%)
2766527665
(0.0%)
761790
(0.0%)
8IWMAUG14
113 Call
IWM140816C001130001.840.09
(5.1%)
2686016782
(166.5%)
31365990
(3.3%)
9EMCJAN15
30 Call
EMC150117C000300001.36-0.06
(-4.2%)
2600021701
(504.8%)
32853338
(1.0%)
10EEMSEP14
44.5 Put
EEM140920P000445000.910.14
(17.5%)
2524620042
(385.1%)
139614765
(51.8%)
11IBBAUG14
225 Put
IBB140816P002250000.35-0.22
(-39.1%)
2158420273
(1546.4%)
25438-581
(-2.2%)
12TSEP14
37 Put
T140920P000370000.94-0.56
(-37.5%)
2126821263
(425260.0%)
1401-5
(-0.4%)
13VXXAUG14
52 Call
VXX140816C000520000.120.03
(35.3%)
2106521065
(0.0%)
22460
(0.0%)
14SLVNOV14
21 Call
SLV141122C000210000.520.04
(7.2%)
2089920834
(32052.3%)
34739
(12.7%)
15GMEOCT14
38 Put
GME141018P000380001.600.64
(66.1%)
2005020044
(334066.7%)
9261
(0.1%)
16PBRDEC14
16 Put
PBR141220P000160001.540.06
(4.4%)
2000019899
(19702.0%)
2172100
(4.8%)
17CNPSEP14
27 Call
CNP140920C000270000.180.07
(75.0%)
1586315863
(0.0%)
2160
(0.0%)
18FBSEP14
80 Call
FB140920C000800001.40-0.25
(-15.5%)
15048-18050
(-54.5%)
6699628200
(72.7%)
19XHBDEC14
28 Put
XHB141220P000280000.750.00
(0.0%)
1500715007
(0.0%)
7030
(0.0%)
20PAAAUG14
57.5 Call
PAA140816C000575002.050.42
(26.2%)
1477514763
(123025.0%)
46660
(0.0%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?