Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Aug 29, 2014 2:50 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYDEC14
210 Call
SPY141220C002100001.080.09
(9.1%)
176251173426
(6139.0%)
750213572
(5.0%)
2CHLJAN15
50 Call
CHL150117C0005000012.250.25
(2.1%)
7067670656
(353280.0%)
50490
(0.0%)
3OXYNOV14
110 Call
OXY141122C001100001.17-0.08
(-6.0%)
2539124885
(4918.0%)
12042-96
(-0.8%)
4DGNOV14
62.5 Call
DG141122C000625004.00-0.40
(-9.1%)
2500124966
(71331.4%)
40853-1491
(-3.5%)
5RSXNOV14
21 Put
RSX141122P000210000.480.10
(26.7%)
2365023545
(22423.8%)
112150
(0.0%)
6PBRSEP14
18 Call
PBR140920C000180001.850.33
(21.4%)
2108620850
(8834.7%)
57650-19
(-0.0%)
7TWTRSEP14
50 Call
TWTR140920C000500001.760.04
(2.3%)
190261853
(10.8%)
595033031
(5.4%)
8AAPLOCT14
100 Call
AAPL141018C001000004.900.13
(2.6%)
173647164
(70.2%)
181745-10160
(-5.3%)
9IWMSEP14
120 Call
IWM140920C001200000.280.07
(33.3%)
1610715325
(1959.7%)
1260935987
(5.0%)
10EWZJAN15
60 Call
EWZ150117C000600001.040.18
(20.3%)
1601016010
(0.0%)
992190
(0.0%)
11EEMOCT14
45 Put
EEM141018P000450000.920.05
(5.8%)
1584612424
(363.1%)
76482956
(63.0%)
12VALEJAN15
13 Put
VALE150117P000130001.060.03
(2.4%)
1511914929
(7857.4%)
100718-47
(-0.0%)
13HDSEP14
87.5 Call
HD140920C000875005.950.92
(18.4%)
1363513448
(7191.4%)
4683-75
(-1.6%)
14QQQJAN15
107 Call
QQQ150117C001070000.590.04
(6.3%)
1260512595
(125950.0%)
161610
(0.6%)
15TLTJAN15
105 Call
TLT150117C0010500014.20-0.13
(-0.9%)
1202512025
(0.0%)
18460
(0.0%)
16MTWOCT14
30 Call
MTW141018C000300000.950.38
(65.2%)
1185511855
(0.0%)
1900
(0.0%)
17CSCOJAN15
26 Call
CSCO150117C000260000.560.05
(9.7%)
1052210481
(25563.4%)
2597817
(0.1%)
18SYYJAN15
36 Put
SYY150117P000360001.100.15
(15.8%)
1036610356
(103560.0%)
110810
(0.9%)
19SMOCT14
80 Put
SM141018P000800001.430.10
(7.5%)
1007710077
(0.0%)
102660
(0.0%)
20AGUJAN15
90 Call
AGU150117C000900006.200.70
(12.7%)
97659765
(0.0%)
4560
(0.0%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?