Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Dec 18, 2014 2:50 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYDEC14
205 Call
SPY141220C002050002.001.88
(1566.7%)
276474223784
(424.7%)
195253-10591
(-5.1%)
2XLPJAN15
45 Call
XLP150117C000450004.030.97
(31.8%)
9601395987
(369180.8%)
32677-8
(-0.0%)
3XLFDEC14
24 Call
XLF141220C000240000.810.54
(194.5%)
8009675714
(1727.8%)
65849-500
(-0.8%)
4EEMJAN15
36 Put
EEM150117P000360000.22-0.14
(-37.5%)
6398362478
(4151.4%)
106383168
(0.2%)
5AAPLDEC14
112 Call
AAPL141220C001120000.950.76
(413.5%)
6264337705
(151.2%)
27522-3293
(-10.7%)
6FBDEC14
77.5 Call
FB141220C000775001.030.78
(312.0%)
5618229130
(107.7%)
484168524
(21.4%)
7MCDJAN15
95 Call
MCD150117C000950001.960.80
(69.3%)
4791544963
(1523.1%)
627851472
(2.4%)
8IWMDEC14
115 Call
IWM141220C001150003.691.47
(65.8%)
46376-21952
(-32.1%)
74250-34503
(-31.7%)
9FXIJAN15
35 Call
FXI150117C000350005.380.00
(0.0%)
4200141995
(699916.7%)
14449-4
(-0.0%)
10COPJAN15
70 Call
COP150117C000700002.931.34
(84.5%)
3401832446
(2064.0%)
910259
(0.7%)
11BACDEC14
17.5 Call
BAC141220C000175000.090.04
(88.9%)
327594720
(16.8%)
495124947
(11.1%)
12QQQDEC14
103 Call
QQQ141220C001030001.461.29
(758.8%)
3147511773
(59.8%)
18711461
(2.5%)
13VXXDEC14
30 Call
VXX141220C000300000.72-0.87
(-54.9%)
3086028149
(1038.3%)
51724-1566
(-2.9%)
14TOLJAN15
34 Call
TOL150117C000340000.400.10
(33.3%)
2853728521
(178256.3%)
42754-90
(-0.2%)
15RIGJAN15
25 Call
RIG150117C000250000.13-0.03
(-18.8%)
2409419844
(466.9%)
26943-466
(-1.7%)
16BABAMAR15
120 Call
BABA150320C001200004.60-0.40
(-8.0%)
2115920420
(2763.2%)
783445
(0.6%)
17XLUJAN15
43 Call
XLU150117C000430004.180.90
(27.5%)
2102220921
(20713.9%)
82790
(0.0%)
18NEJAN15
14 Put
NE150117P000140000.32-0.02
(-5.9%)
2059420592
(1029600.0%)
207050
(0.0%)
19BHIJAN16
50 Put
BHI160115P000500005.150.18
(3.5%)
1801118011
(0.0%)
60040
(0.0%)
20FDEC14
14.5 Call
F141220C000145000.320.19
(142.3%)
17097-10702
(-38.5%)
1766715529
(726.3%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?