Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Oct 29, 2014 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1ETEJAN15
22.5 Call
ETE150117C0002250035.400.90
(2.6%)
131160131160
(0.0%)
62810
(0.0%)
2BACNOV14
16 Put
BAC141122P000160000.07-0.02
(-23.5%)
8508283840
(6750.4%)
94964-142
(-0.1%)
3SPYNOV14
184 Put
SPY141122P001840000.360.05
(16.4%)
4884242916
(724.2%)
127929-683
(-0.5%)
4WYNNNOV14
190 Call
WYNN141122C001900002.67-0.71
(-21.0%)
4209341886
(20234.8%)
8510-291
(-3.3%)
5TOLDEC14
36 Call
TOL141220C000360000.20-0.10
(-33.3%)
3466634623
(80518.6%)
36090-14
(-0.0%)
6IWMNOV14
113 Call
IWM141122C001130002.44-0.45
(-15.7%)
3296325152
(322.0%)
234971628
(7.4%)
7EEMDEC14
39 Put
EEM141220P000390000.470.02
(4.4%)
3042828510
(1486.4%)
148573-353
(-0.2%)
8AAPLJAN15
85.71 Call
AAPL150117C0008571021.650.70
(3.3%)
2599522632
(673.0%)
149784-1680
(-1.1%)
9QQQNOV14
95 Put
QQQ141122P000950000.390.04
(11.4%)
1978216996
(610.1%)
462664
(0.0%)
10EFAJAN15
64 Call
EFA150117C000640000.63-0.16
(-20.8%)
1626716247
(81235.0%)
1473815
(0.1%)
11FBNOV14
82.5 Call
FB141122C000825000.41-2.64
(-86.6%)
162504773
(41.6%)
242256150
(34.0%)
12KOJAN15
45 Call
KO150117C000450000.120.05
(76.9%)
1624516029
(7420.8%)
46896-51
(-0.1%)
13BABANOV14
110 Call
BABA141122C001100001.45-0.20
(-12.1%)
1389212387
(823.1%)
5905333
(6.0%)
14TWTRNOV14
43 Call
TWTR141122C000430001.55-0.87
(-36.0%)
137369445
(220.1%)
89011265
(16.6%)
15PHMNOV14
19.5 Call
PHM141122C000195000.490.01
(1.0%)
1317513073
(12816.7%)
2922
(0.7%)
16XLFNOV14
23 Put
XLF141122P000230000.190.00
(0.0%)
131727455
(130.4%)
295532938
(11.0%)
17GLDNOV14
118 Call
GLD141122C001180001.04-0.76
(-42.3%)
1311412946
(7706.0%)
11720-59
(-0.5%)
18FXINOV14
39 Put
FXI141122P000390000.62-0.08
(-11.5%)
1305912860
(6462.3%)
9080183
(2.1%)
19MUNOV14
32 Call
MU141122C000320001.37-0.22
(-13.8%)
126325446
(75.8%)
12332-380
(-3.0%)
20EWZDEC14
43 Put
EWZ141220P000430003.250.13
(4.0%)
1255912333
(5457.1%)
56985193
(0.3%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?