Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jul 1, 2015 2:52 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYJUL15
195 Put
SPY150717P001950000.36-0.36
(-49.7%)
16670241202
(32.8%)
18007261520
(51.9%)
2EEMJUL15
42 Call
EEM150717C000420000.070.01
(18.2%)
8659785602
(8603.2%)
1610739255
(6.1%)
3PFEJUL15
35 Call
PFE150717C000350000.100.04
(72.7%)
5643856019
(13369.7%)
95902-304
(-0.3%)
4WMBNOV15
65 Call
WMB151120C000650001.58-0.01
(-0.6%)
4574845718
(152393.3%)
1046130
(0.3%)
5XLFJUL15
25 Call
XLF150717C000250000.210.09
(70.8%)
3805919779
(108.2%)
5888016118
(37.7%)
6CSEP15
55 Call
C150918C000550002.490.24
(10.4%)
3306032633
(7642.4%)
1565525
(0.2%)
7OIHOCT15
33 Put
OIH151016P000330001.650.40
(32.0%)
2933229332
(0.0%)
20070
(0.0%)
8MUJAN17
20 Call
MU170120C000200003.080.00
(0.0%)
2583224707
(2196.2%)
6105832
(15.8%)
9IWMJUL15
126 Put
IWM150717P001260002.58-0.26
(-9.3%)
2578119984
(344.7%)
48902703
(1.5%)
10XLIJUL15
54 Put
XLI150717P000540000.69-0.05
(-6.8%)
2384223842
(0.0%)
127030
(0.0%)
11TSOAUG15
85 Put
TSO150821P000850003.63-1.47
(-28.9%)
228323330
(17.1%)
3011212288
(68.9%)
12FXIDEC15
51 Call
FXI151218C000510001.41-0.13
(-8.5%)
2224422168
(29168.4%)
222320
(0.0%)
13VXXAUG15
18 Put
VXX150821P000180001.510.40
(36.0%)
2074418191
(712.5%)
48591149
(31.0%)
14DHRJUL15
105 Call
DHR150717C001050000.030.00
(0.0%)
2045016066
(366.5%)
1361733435
(2.6%)
15SGMSJAN17
30 Call
SGMS170120C000300001.350.13
(10.2%)
2020020200
(0.0%)
1371880
(0.0%)
16WMTSEP15
82.5 Call
WMT150918C000825000.160.04
(28.0%)
2002720020
(286000.0%)
22257-7
(-0.0%)
17XLKDEC15
37 Put
XLK151218P000370000.70-0.03
(-4.1%)
2000020000
(0.0%)
1400
(0.0%)
18IYRJAN17
80 Call
IYR170120C000800002.04-0.17
(-7.5%)
1779417794
(0.0%)
27200
(0.0%)
19UALJUL15
55 Call
UAL150717C000550000.68-0.32
(-32.0%)
17737-15593
(-46.8%)
31263-11303
(-26.6%)
20AAPLAUG15
130 Call
AAPL150821C001300002.750.12
(4.6%)
16520-1866
(-10.1%)
868112757
(3.3%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?