Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jul 22, 2014 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1MSFTAUG14
47 Call
MSFT140816C000470000.48-0.09
(-16.5%)
153907147590
(2336.4%)
66963679
(121.9%)
2EEMOCT14
42 Put
EEM141018P000420000.57-0.09
(-13.6%)
130801130188
(21237.8%)
6672513
(8.3%)
3SPYAUG14
205 Call
SPY140816C002050000.060.02
(57.1%)
10016698993
(8439.3%)
231430957
(0.4%)
4FXISEP14
41 Call
FXI140920C000410000.380.18
(87.5%)
3687036868
(1843400.0%)
62552
(0.0%)
5AAJAN15
17 Call
AA150117C000170001.350.25
(22.3%)
3020729146
(2747.0%)
46914369
(0.8%)
6IWMAUG14
115 Put
IWM140816P001150002.23-0.53
(-19.4%)
259275065
(24.3%)
106612-4431
(-4.0%)
7YPFAUG14
30 Put
YPF140816P000300000.730.00
(0.0%)
2440921190
(658.3%)
149312744
(22.5%)
8AAPLAUG14
100 Call
AAPL140816C001000001.060.22
(26.3%)
2148912617
(142.2%)
107190745
(0.7%)
9DALDEC14
42 Call
DAL141220C000420001.750.15
(9.1%)
2094620925
(99642.9%)
185020
(1.1%)
10MCDSEP14
105 Call
MCD140920C001050000.13-0.07
(-35.0%)
2045920265
(10445.9%)
36723-20
(-0.1%)
11SMHAUG14
48 Put
SMH140816P000480000.13-0.10
(-44.4%)
2011720116
(2011600.0%)
268811
(0.0%)
12IYRSEP14
71 Put
IYR140920P000710000.55-0.12
(-17.3%)
2002719900
(15669.3%)
377971
(0.0%)
13EMCOCT14
29 Call
EMC141018C000290000.920.17
(22.7%)
1948417879
(1114.0%)
6727846
(14.4%)
14INTCAUG14
33 Call
INTC140816C000330001.860.63
(51.2%)
1806317170
(1922.7%)
21529-139
(-0.6%)
15QQQAUG14
90 Put
QQQ140816P000900000.12-0.06
(-34.3%)
180283529
(24.3%)
627234655
(8.0%)
16BIDUAUG14
220 Call
BIDU140816C002200002.480.40
(19.5%)
1716816657
(3259.7%)
1138-42
(-3.6%)
17QCOMSEP14
85 Call
QCOM140920C000850000.760.40
(109.7%)
1678216723
(28344.1%)
194349
(2.6%)
18CSCOSEP14
27 Call
CSCO140920C000270000.480.02
(5.6%)
16551-11060
(-40.1%)
11632024996
(27.4%)
19PBRJAN15
13 Call
PBR150117C000130005.100.17
(3.6%)
123168779
(248.2%)
48625-2815
(-5.5%)
20APCJAN16
160 Call
APC160115C001600001.600.62
(62.4%)
1123311233
(0.0%)
830
(0.0%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?