Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jul 2, 2015 2:52 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1IWMJUL15
125.5 Call
IWM150717C001255001.09-0.32
(-22.7%)
100879100290
(17027.2%)
1592131
(9.0%)
2XLFSEP15
26 Call
XLF150918C000260000.230.00
(0.0%)
5077650157
(8102.9%)
314890132
(0.0%)
3SPYJUL15
205 Put
SPY150717P002050001.920.13
(7.6%)
4886312779
(35.4%)
3057723013
(1.0%)
4MUJAN16
25 Call
MU160115C000250000.470.04
(10.7%)
2413220879
(641.8%)
58416-813
(-1.4%)
5EEMAUG15
42 Call
EEM150821C000420000.260.02
(8.3%)
2001220002
(200020.0%)
4237410
(0.0%)
6BACJAN16
17 Call
BAC160115C000170001.17-0.10
(-7.8%)
1905615989
(521.3%)
592580-953
(-0.2%)
7QCOMOCT15
67.5 Put
QCOM151016P000675005.85-0.23
(-3.7%)
1754917548
(1754800.0%)
32441
(0.0%)
8FXIAUG15
37 Put
FXI150821P000370000.08-0.02
(-16.7%)
1750017499
(1749900.0%)
431351
(0.0%)
9DALJUL15
45 Call
DAL150717C000450000.14-0.08
(-37.2%)
1449511367
(363.4%)
26926702
(2.7%)
10INTCJUL15
30 Put
INTC150717P000300000.65-0.14
(-17.3%)
143217819
(120.3%)
353741680
(5.0%)
11WETFJUL15
21 Put
WETF150717P000210000.53-0.12
(-19.2%)
13479-1964
(-12.7%)
3203710166
(46.5%)
12AAPLJUL15
130 Call
AAPL150717C001300000.49-0.06
(-11.0%)
13204-2206
(-14.3%)
171037-9701
(-5.4%)
13QQQJUL15
108 Put
QQQ150717P001080001.42-0.09
(-5.9%)
129535906
(83.8%)
301001401
(4.9%)
14USOAUG15
19 Put
USO150821P000190000.950.05
(6.1%)
1283010294
(405.9%)
20291867
(4.5%)
15ASHRAUG15
55 Call
ASHR150821C000550000.43-0.15
(-26.1%)
1234312332
(112109.1%)
997
(7.6%)
16MPELJUL15
22 Call
MPEL150717C000220000.25-0.05
(-16.7%)
1231510861
(747.0%)
13650561
(4.3%)
17TJUL15
36 Call
T150717C000360000.200.04
(21.9%)
115457702
(200.4%)
49561-3022
(-5.7%)
18XBIJUL15
230 Put
XBI150717P002300002.000.10
(5.3%)
1132110899
(2582.7%)
13661-44
(-0.3%)
19VXXAUG15
16 Put
VXX150821P000160000.42-0.15
(-25.9%)
1118310852
(3278.5%)
4350-79
(-1.8%)
20BABAJAN16
95 Call
BABA160115C000950002.51-0.31
(-10.8%)
110907613
(219.0%)
199933271
(19.6%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?