Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of May 22, 2015 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYJUN15
205 Put
SPY150619P002050000.850.00
(0.0%)
5566942541
(324.0%)
2503131065
(0.4%)
2IWMJUL15
120 Put
IWM150717P001200001.650.07
(4.7%)
3945037760
(2234.3%)
190741011
(5.6%)
3EEMJUN15
44.5 Call
EEM150619C000445000.110.00
(0.0%)
3017430162
(251350.0%)
53028-4907
(-8.5%)
4FXIAUG15
52 Call
FXI150821C000520002.280.75
(49.2%)
2972926979
(981.1%)
409922685
(7.0%)
5TJUN15
36 Call
T150619C000360000.19-0.13
(-40.3%)
2926928233
(2725.2%)
40970611
(1.5%)
6BABAJUL15
100 Call
BABA150717C001000001.44-0.07
(-5.0%)
2873714907
(107.8%)
351953797
(12.1%)
7INTCJUL15
35 Call
INTC150717C000350000.50-0.01
(-2.0%)
2840427146
(2157.9%)
29708-347
(-1.2%)
8AAPLJUN15
140 Call
AAPL150619C001400000.440.13
(42.6%)
2522723570
(1422.5%)
76055-154
(-0.2%)
9EWZJUN15
35 Call
EWZ150619C000350000.69-0.52
(-43.4%)
2095820749
(9927.8%)
305787
(0.0%)
10USOJUN15
20 Put
USO150619P000200000.560.07
(15.3%)
1504912229
(433.7%)
326251261
(4.0%)
11FBJUL15
85 Call
FB150717C000850001.150.01
(0.9%)
1482813566
(1075.0%)
403111566
(4.0%)
12HPQJUN15
35 Call
HPQ150619C000350000.66-0.01
(-1.5%)
1468212364
(533.4%)
72451160
(19.1%)
13TWCJUN15
175 Call
TWC150619C001750004.052.28
(128.2%)
133697565
(130.3%)
63815001
(362.4%)
14EMRJUN15
65 Call
EMR150619C000650000.430.15
(54.5%)
1216811295
(1293.8%)
6071247
(4.2%)
15HYGJUN15
90 Put
HYG150619P000900000.68-0.05
(-6.9%)
1041210101
(3247.9%)
45445-131
(-0.3%)
16EMCOCT15
25 Put
EMC151016P000250000.68-0.05
(-7.5%)
1016610166
(0.0%)
27760
(0.0%)
17ATVIJUN15
26 Call
ATVI150619C000260000.38-0.02
(-3.8%)
84298411
(46727.8%)
744518
(0.2%)
18EFAJAN16
62 Put
EFA160115P000620001.880.10
(5.6%)
84078407
(0.0%)
23840
(0.0%)
19HDJUN15
115 Call
HD150619C001150000.65-0.13
(-16.1%)
83807923
(1733.7%)
6464-67
(-1.0%)
20MNOV15
65 Call
M151120C000650005.930.30
(5.3%)
83018298
(276600.0%)
6090
(0.0%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?