Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jan 29, 2015 2:52 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYAPR15
195 Put
SPY150417P001950004.02-1.13
(-21.9%)
9977897359
(4024.8%)
4545123595
(108.0%)
2TSOMAY15
60 Put
TSO150515P000600001.620.17
(11.3%)
5408954078
(491618.2%)
37941
(0.0%)
3EEMMAR15
38 Put
EEM150320P000380000.51-0.02
(-2.9%)
5168235544
(220.3%)
1266028361
(7.1%)
4MCDMAR15
95 Call
MCD150320C000950001.371.00
(268.9%)
4950049331
(29189.9%)
155118
(0.1%)
5IWMMAY15
100 Put
IWM150515P001000001.19-0.28
(-18.7%)
4410344046
(77273.7%)
947-33
(-3.4%)
6MSFTJAN16
50 Call
MSFT160115C000500000.860.09
(11.8%)
4175530146
(259.7%)
779641829
(2.4%)
7AAPLFEB15
120 Call
AAPL150220C001200002.330.96
(70.3%)
35435-16723
(-32.1%)
1764576045
(3.5%)
8XLFSEP15
25 Call
XLF150918C000250000.560.04
(6.7%)
3000030000
(0.0%)
79110
(0.0%)
9XJUL15
20 Put
X150717P000200001.720.26
(18.2%)
2411623975
(17003.5%)
7810-52
(-0.7%)
10XHBMAR15
36 Call
XHB150320C000360000.660.24
(56.0%)
2009220064
(71657.1%)
11011-4
(-0.0%)
11FXIJAN16
32 Put
FXI160115P000320000.92-0.02
(-2.1%)
1750015500
(775.0%)
265634000
(17.7%)
12BACAUG15
14 Put
BAC150821P000140000.59-0.04
(-5.6%)
1727916814
(3615.9%)
19386282
(1.5%)
13XOPMAR15
40 Put
XOP150320P000400001.32-0.11
(-7.7%)
1680816415
(4176.8%)
250593
(3.9%)
14FBFEB15
80 Call
FB150220C000800001.13-0.75
(-39.9%)
167404573
(37.6%)
368124128
(12.6%)
15CDNSFEB15
17 Put
CDNS150220P000170000.300.02
(9.1%)
1515415140
(108142.9%)
150730
(0.0%)
16EFAMAR15
55 Put
EFA150320P000550000.20-0.04
(-17.0%)
1440014399
(1439900.0%)
38725-1
(-0.0%)
17BHPAUG15
50 Call
BHP150821C000500002.090.50
(31.3%)
1426614261
(285220.0%)
12385
(0.4%)
18QQQFEB15
100 Put
QQQ150220P001000001.04-0.68
(-39.5%)
142506946
(95.1%)
47971354
(0.7%)
19NVDAFEB15
20 Call
NVDA150220C000200000.650.24
(59.3%)
1360713267
(3902.1%)
2288133
(6.2%)
20RIOJUL15
45 Call
RIO150717C000450003.350.92
(38.1%)
1342813428
(0.0%)
20600
(0.0%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?