Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Feb 26, 2015 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYMAR15
215 Call
SPY150320C002150000.62-0.01
(-1.6%)
129805105474
(433.5%)
168989-13441
(-7.4%)
2HYGJUN15
93 Call
HYG150619C000930000.600.05
(9.1%)
7212071936
(39095.7%)
24236184
(0.8%)
3XOMMAR15
92 Call
XOM150320C000920000.44-0.09
(-17.0%)
6636266286
(87218.4%)
16325
(18.1%)
4RSXMAR15
15 Put
RSX150320P000150000.180.00
(0.0%)
5500454952
(105676.9%)
11478-5
(-0.0%)
5AAPLMAR15
130 Call
AAPL150320C001300003.650.88
(31.5%)
425569914
(30.4%)
708855859
(9.0%)
6XOPMAR15
43 Put
XOP150320P000430000.210.02
(10.5%)
3581135807
(895175.0%)
38451-1
(-0.0%)
7BACJAN16
20 Call
BAC160115C000200000.26-0.06
(-19.0%)
3121628957
(1281.9%)
691595873
(0.1%)
8EEMJUN15
43 Call
EEM150619C000430000.56-0.02
(-3.4%)
3000329973
(99910.0%)
3462116
(0.0%)
9GLDSEP15
150 Call
GLD150918C001500000.44-0.01
(-1.1%)
2591525910
(518200.0%)
11395
(0.4%)
10CSCOAPR15
30 Call
CSCO150417C000300000.590.17
(40.5%)
2521123633
(1497.7%)
33509399
(1.2%)
11IWMMAR15
122 Put
IWM150320P001220001.28-0.22
(-14.4%)
2193820205
(1165.9%)
31694916
(3.0%)
12RIGAPR15
16 Put
RIG150417P000160001.660.03
(1.8%)
2127121047
(9396.0%)
552213
(62.8%)
13DARMAR15
17 Put
DAR150320P000170000.450.08
(20.0%)
2068114413
(229.9%)
62106001
(2871.3%)
14EWZAPR15
33 Put
EWZ150417P000330000.860.02
(2.4%)
2042020416
(510400.0%)
240543
(0.0%)
15FBMAR15
80 Call
FB150320C000800002.090.38
(22.6%)
20351-5306
(-20.7%)
1215092209
(1.9%)
16JNKMAR15
39 Put
JNK150320P000390000.13-0.03
(-16.7%)
1801017885
(14308.0%)
6956-99
(-1.4%)
17CHKAPR15
17 Put
CHK150417P000170000.900.29
(47.5%)
1781016285
(1067.9%)
4057471
(13.1%)
18USOAPR15
16 Put
USO150417P000160000.620.14
(29.5%)
1737816339
(1572.6%)
29623122
(0.4%)
19UUPMAR15
25 Call
UUP150320C000250000.300.13
(71.4%)
1646816332
(12008.8%)
29331-31
(-0.1%)
20WBAMAR15
81 Call
WBA150320C000810002.090.89
(74.6%)
1577915652
(12324.4%)
1273327
(0.2%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?