Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Apr 20, 2015 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1VZJAN16
55 Call
VZ160115C000550000.510.08
(17.2%)
183301182027
(14287.8%)
10737998
(10.2%)
2KMIJAN17
50 Call
KMI170120C000500001.35-0.05
(-3.2%)
8065558564
(265.1%)
17642714373
(8.9%)
3EEMMAY15
42.5 Call
EEM150515C000425000.85-0.09
(-9.6%)
5554530149
(118.7%)
7850921788
(38.4%)
4SPYMAY15
204 Put
SPY150515P002040001.08-0.54
(-33.4%)
4531918072
(66.3%)
13552120230
(17.5%)
5MSFTMAY15
44 Call
MSFT150515C000440000.660.41
(158.8%)
3488432669
(1474.9%)
494281206
(2.5%)
6CNXMAY15
29 Put
CNX150515P000290001.120.42
(60.4%)
3025330248
(604960.0%)
705
(7.7%)
7TWXJUL15
92.5 Call
TWX150717C000925000.840.32
(62.1%)
2879128791
(0.0%)
5190
(0.0%)
8OIHMAY15
34 Put
OIH150515P000340000.18-0.08
(-30.0%)
2827128259
(235491.7%)
31474-2
(-0.0%)
9CSXMAY15
34 Call
CSX150515C000340001.720.90
(108.5%)
28158855
(3.1%)
3152425488
(422.3%)
10FXIMAY15
56 Call
FXI150515C000560000.28-0.01
(-3.4%)
2380422529
(1767.0%)
208411089
(5.5%)
11SNJUL15
10 Put
SN150717P000100000.33-0.20
(-38.1%)
2000020000
(0.0%)
100990
(0.0%)
12FBSEP15
85 Call
FB150918C000850005.130.72
(16.5%)
1714216574
(2918.0%)
4064167
(4.3%)
13CMAY15
60 Call
C150515C000600000.04-0.02
(-27.3%)
1650514009
(561.3%)
92391985
(27.4%)
14AAPLMAY15
130 Call
AAPL150515C001300002.920.49
(20.2%)
14906-2306
(-13.4%)
1106505754
(5.5%)
15EFAMAY15
63 Put
EFA150515P000630000.28-0.04
(-12.7%)
1444413743
(1960.5%)
8428446
(5.6%)
16INTCMAY15
33 Call
INTC150515C000330000.500.04
(8.8%)
1419110559
(290.7%)
302241818
(6.4%)
17IWMJUN15
124 Put
IWM150619P001240002.62-0.63
(-19.5%)
1416510657
(303.8%)
153432794
(22.3%)
18EPDMAY15
35 Call
EPD150515C000350000.380.15
(66.7%)
1309713045
(25086.5%)
109244
(4.2%)
19YHOOJAN16
55 Call
YHOO160115C000550001.14-0.03
(-3.0%)
1302912967
(20914.5%)
421985
(0.0%)
20HLTJAN16
35 Call
HLT160115C000350001.500.13
(9.1%)
1294310473
(424.0%)
168042450
(17.1%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?