Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Apr 22, 2014 2:50 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1PGJAN15
65 Call
PG150117C0006500016.27-0.27
(-1.7%)
236806236786
(1183930.0%)
110348-4
(-0.0%)
2AAMAY14
12 Call
AA140517C000120001.560.03
(1.6%)
143104143009
(150535.8%)
76301-64
(-0.1%)
3EEMJUL14
37 Put
EEM140719P000370000.47-0.02
(-4.1%)
6033660272
(94175.0%)
445925
(0.6%)
4SPYMAY14
188 Put
SPY140517P001880002.19-0.52
(-19.2%)
5653638197
(208.3%)
79518-8147
(-9.3%)
5IWMMAY14
115 Call
IWM140517C001150001.810.48
(35.7%)
4177331230
(296.2%)
488095955
(13.9%)
6EWZOCT14
41 Put
EWZ141018P000410001.540.03
(2.0%)
4000040000
(0.0%)
5100
(0.0%)
7FBMAY14
60 Call
FB140517C000600005.380.85
(18.8%)
3514127998
(392.0%)
57635-195
(-0.3%)
8SLVJUN14
19 Call
SLV140621C000190000.620.04
(7.9%)
3201431308
(4434.6%)
6016258
(4.5%)
9XHBJUN14
30 Put
XHB140621P000300000.38-0.08
(-18.5%)
3022430221
(1007366.7%)
28967498
(1.7%)
10HDMAY14
82.5 Call
HD140517C000825000.350.22
(187.5%)
2319022448
(3025.3%)
8219-136
(-1.6%)
11QQQMAY14
87.63 Call
QQQ140517C000876301.420.27
(23.4%)
2216121095
(1978.9%)
31633-551
(-1.7%)
12VXXJUN14
36 Put
VXX140621P000360000.68-0.02
(-2.9%)
2025219752
(3950.4%)
32653171
(0.5%)
13BACMAY14
17 Call
BAC140517C000170000.100.00
(0.0%)
2015214630
(264.9%)
1143702005
(1.8%)
14EFASEP14
64 Put
EFA140920P000640001.63-0.06
(-3.8%)
2014320143
(0.0%)
187110
(0.0%)
15AALMAY14
40 Call
AAL140517C000400000.400.08
(23.1%)
1904318942
(18754.5%)
3588957
(0.2%)
16POTMAY14
31 Put
POT140517P000310000.100.06
(137.5%)
1772617726
(0.0%)
3000
(0.0%)
17CCIMAY14
70 Put
CCI140517P000700000.55-0.13
(-18.5%)
1500315000
(500000.0%)
12065-1
(-0.0%)
18QCOMMAY14
80 Call
QCOM140517C000800002.23-0.11
(-4.7%)
1391413112
(1634.9%)
26194678
(2.7%)
19DXJAUG14
50.38 Call
DXJ140816C000503800.76-0.06
(-7.9%)
11736102
(0.9%)
318009151
(40.4%)
20GMJAN16
40 Call
GM160115C000400002.490.07
(2.7%)
1148011325
(7306.5%)
15140-146
(-1.0%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?