Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of May 22, 2013 2:49 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1JNJJAN14
70 Call		JNJ140118C0007000018.43-0.18
(-0.9%)		228059227915
(158274.3%)		19015-252
(-1.3%)
2SPYJUN13
163 Put		SPY130622P001630001.520.26
(20.6%)		12035483518
(226.7%)		16336021970
(15.5%)
3PFEJUN13
35 Call		PFE130622C000350000.010.00
(0.0%)		104439104439
(0.0%)		3110
(0.0%)
4EEMSEP13
37.5 Put		EEM130921P000375000.480.10
(26.7%)		100015100011
(2500275.0%)		100197-4
(-0.0%)
5XLFJUL13
20 Call		XLF130720C000200000.40-0.09
(-19.2%)		8724886731
(16775.8%)		82456179
(0.2%)
6LNGSEP13
35 Call		LNG130921C000350000.990.06
(7.0%)		4098740972
(273146.7%)		5175-8
(-0.2%)
7JPMJUN13
52.5 Put		JPM130622P000525000.82-0.13
(-13.7%)		3849930016
(353.8%)		142602475
(21.0%)
8IYRJUN13
74 Put		IYR130622P000740001.210.75
(160.2%)		3802233978
(840.2%)		30802-1875
(-5.7%)
9IWMJUN13
95 Put		IWM130622P000950001.050.32
(44.1%)		3443228414
(472.2%)		647412489
(4.0%)
10CSCOJUN13
25 Call		CSCO130622C000250000.11-0.12
(-52.3%)		3210328439
(776.2%)		75548-907
(-1.2%)
11BACJUN13
14 Call		BAC130622C000140000.14-0.04
(-22.9%)		2671221008
(368.3%)		795831084
(1.4%)
12HUNJUL13
20 Call		HUN130720C000200000.90-0.25
(-21.7%)		2380323798
(475960.0%)		10383
(0.3%)
13QQQJUN13
74 Put		QQQ130622P000740001.420.26
(22.4%)		2261813869
(158.5%)		170591670
(10.9%)
14XLKJUL13
33 Call		XLK130720C000330000.19-0.07
(-26.9%)		2205618555
(530.0%)		36183424
(1764.9%)
15JCPJUN13
19 Call		JCP130622C000190000.97-0.15
(-13.0%)		2168920757
(2227.1%)		8991133
(1.5%)
16DDJUL13
57.5 Call		DD130720C000575000.80-0.28
(-25.9%)		2074619590
(1694.6%)		8021665
(9.0%)
17ORCLJUN13
37 Put		ORCL130622P000370003.030.92
(43.7%)		2054920349
(10174.5%)		848125
(17.3%)
18XLUJUN13
40 Put		XLU130622P000400001.020.47
(85.5%)		2046518845
(1163.3%)		82515-186
(-0.2%)
19PJUN13
21 Call		P130622C000210000.430.10
(30.8%)		2034120336
(406720.0%)		23405
(0.2%)
20ZTSJUL13
40 Call		ZTS130720C000400000.220.10
(80.0%)		2014220142
(0.0%)		560
(0.0%)

Copyright © 2013 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com
Questions or Comments?