Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jul 6, 2015 2:52 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYJUL15
200 Put
SPY150717P002000000.56-0.32
(-35.8%)
145890109002
(295.5%)
237607-19139
(-7.5%)
2MUAUG15
19 Call
MU150821C000190000.78-0.22
(-22.5%)
105466104782
(15319.0%)
4115-90
(-2.1%)
3IWMJUL15
125.5 Call
IWM150717C001255000.89-0.21
(-18.8%)
56230-44649
(-44.3%)
5117249580
(3114.3%)
4DHRJUL15
105 Call
DHR150717C001050000.030.00
(0.0%)
3439627346
(387.9%)
1611737645
(5.0%)
5YELPAUG15
50 Call
YELP150821C000500000.48-0.22
(-32.1%)
3361032170
(2234.0%)
39948149
(0.4%)
6HTZJUL15
16 Put
HTZ150717P000160000.20-0.05
(-20.0%)
2791327803
(25275.5%)
334105
(45.9%)
7VXXJUL15
17 Put
VXX150717P000170000.08-0.12
(-60.0%)
2647816118
(155.6%)
758574411
(6.2%)
8EEMAUG15
33 Put
EEM150821P000330000.110.05
(100.0%)
2504925049
(0.0%)
102960
(0.0%)
9XLFAUG15
24 Put
XLF150821P000240000.390.02
(5.4%)
2362020923
(775.8%)
787301231
(1.6%)
10USOJUL15
18 Put
USO150717P000180000.640.46
(245.9%)
2332622822
(4528.2%)
3021479
(0.3%)
11INTCJUL15
30 Put
INTC150717P000300000.840.19
(30.2%)
222627941
(55.5%)
4603010656
(30.1%)
12BACJAN17
17 Call
BAC170120C000170002.17-0.04
(-1.8%)
214789670
(81.9%)
2295968372
(3.8%)
13WUAUG15
20 Call
WU150821C000200000.30-0.05
(-14.3%)
1768117602
(22281.0%)
88614
(1.6%)
14UUPJUL15
25 Call
UUP150717C000250000.300.01
(1.7%)
1594815412
(2875.4%)
74076-135
(-0.2%)
15NSAMJAN16
20 Call
NSAM160115C000200001.02-0.03
(-2.4%)
1589915899
(0.0%)
114240
(0.0%)
16FXIJUL15
48 Put
FXI150717P000480004.281.72
(67.3%)
1535415319
(43768.6%)
23062-21
(-0.1%)
17AXPOCT15
82.5 Call
AXP151016C000825001.22-0.19
(-13.2%)
1459414587
(208385.7%)
27214
(0.1%)
18XOPJUL15
44 Put
XOP150717P000440001.290.52
(68.0%)
1378113631
(9087.3%)
7171-45
(-0.6%)
19FAUG15
15 Call
F150821C000150000.30-0.06
(-16.7%)
1355412765
(1617.9%)
12340299
(2.5%)
20XLIJUL15
53.5 Put
XLI150717P000535000.45-0.09
(-16.7%)
1281712620
(6406.1%)
235149
(173.3%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?