Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Mar 26, 2015 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1QQQMAY15
100 Put
QQQ150515P001000001.080.05
(4.9%)
105061103860
(8647.8%)
58369-48
(-0.1%)
2SPYJUN15
165 Put
SPY150619P001650000.45-0.01
(-3.3%)
7994579745
(39872.5%)
133281-3
(-0.0%)
3EEMAPR15
36 Put
EEM150417P000360000.080.02
(45.5%)
4106140960
(40554.5%)
70813-35
(-0.0%)
4IWMAPR15
123.5 Call
IWM150417C001235001.30-0.22
(-14.5%)
2830424960
(746.4%)
29082583
(794.8%)
5UNGAPR15
12 Put
UNG150417P000120000.110.00
(5.0%)
2171621609
(20195.3%)
232676
(0.0%)
6TAPR15
34 Call
T150417C000340000.120.08
(166.7%)
2091320544
(5567.5%)
34105112
(0.3%)
7CMCSAAPR15
52.5 Put
CMCSA150417P000525000.220.05
(26.5%)
2000019711
(6820.4%)
27465162
(0.6%)
8OIHAPR15
30 Put
OIH150417P000300000.130.02
(25.0%)
200009858
(97.2%)
612653836
(6.7%)
9XLFJAN16
21 Put
XLF160115P000210000.590.00
(0.0%)
1995019950
(0.0%)
586920
(0.0%)
10GEAPR15
25 Call
GE150417C000250000.37-0.05
(-11.9%)
1987319252
(3100.2%)
1637682
(0.5%)
11XLUJUN15
45 Call
XLU150619C000450000.87-0.16
(-15.2%)
1937119299
(26804.2%)
613842
(0.7%)
12XLNXJAN16
40 Call
XLNX160115C000400003.200.13
(4.1%)
1710117101
(0.0%)
13140
(0.0%)
13AGUAPR15
95 Call
AGU150417C0009500012.35-1.90
(-13.3%)
1630116301
(0.0%)
44060
(0.0%)
14XLVAPR15
73 Put
XLV150417P000730001.360.07
(5.4%)
1585115737
(13804.4%)
1749460
(0.3%)
15USOJUN15
15 Put
USO150619P000150000.51-0.14
(-21.7%)
1504413886
(1199.1%)
64594848
(1.3%)
16AAPLAPR15
125 Call
AAPL150417C001250002.690.23
(9.1%)
14684-144
(-1.0%)
1521432693
(1.8%)
17BACMAY15
16 Call
BAC150515C000160000.280.02
(7.8%)
141718434
(147.0%)
800692249
(2.9%)
18KOMAY15
45 Call
KO150515C000450000.110.01
(10.5%)
1412211980
(559.3%)
39411-893
(-2.2%)
19HDAPR15
118 Call
HD150417C001180000.35-0.30
(-46.1%)
1409214067
(56268.0%)
19221
(12.3%)
20FDEC15
17 Call
F151218C000170000.67-0.05
(-7.6%)
1404613979
(20864.2%)
1707-24
(-1.4%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?