Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Sep 30, 2014 2:50 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1BKLNOCT14
24 Put
BKLN141018P000240000.100.02
(33.3%)
6516165076
(76560.0%)
8710140
(0.0%)
2AAPLOCT14
100 Call
AAPL141018C001000002.230.20
(9.9%)
6048925659
(73.7%)
2123005839
(2.8%)
3EEMOCT14
41 Put
EEM141018P000410000.46-0.05
(-8.9%)
583375759
(11.0%)
104859-22961
(-18.0%)
4SPYOCT14
190 Put
SPY141018P001900000.820.09
(12.3%)
5407020900
(63.0%)
59106624592
(4.3%)
5LENJAN15
40 Call
LEN150117C000400001.87-0.23
(-11.0%)
5001450014
(0.0%)
27810
(0.0%)
6IWMOCT14
102 Put
IWM141018P001020000.310.10
(52.5%)
4859143763
(906.4%)
239554530
(23.3%)
7GPROJAN15
60 Call
GPRO150117C0006000033.402.25
(7.2%)
3283432507
(9941.0%)
2091-608
(-22.5%)
8BACJAN15
20 Call
BAC150117C000200000.110.00
(0.0%)
3270131692
(3140.9%)
416822308
(0.1%)
9EWZOCT14
39 Put
EWZ141018P000390000.29-0.01
(-3.4%)
3025029159
(2672.7%)
3159734
(30.3%)
10QQQOCT14
99 Call
QQQ141018C000990001.270.07
(5.8%)
2875299
(0.3%)
242581091
(4.7%)
11EBAYJAN15
60 Call
EBAY150117C000600001.640.79
(92.4%)
2853028431
(28718.2%)
22229-45
(-0.2%)
12CORNJAN15
25 Call
CORN150117C000250000.48-0.03
(-5.0%)
2747827451
(101670.4%)
289926
(0.9%)
13SLVOCT14
16 Put
SLV141018P000160000.340.18
(119.4%)
2448524178
(7875.6%)
616713
(0.2%)
14HTZNOV14
27 Put
HTZ141122P000270002.420.50
(26.0%)
2231922319
(0.0%)
830
(0.0%)
15PBRNOV14
12 Put
PBR141122P000120000.640.11
(21.0%)
2221219466
(708.9%)
53902298
(74.3%)
16EXPENOV14
92.5 Call
EXPE141122C000925002.950.63
(26.9%)
2140521376
(73710.3%)
30828
(10.0%)
17VXXOCT14
27 Put
VXX141018P000270000.22-0.04
(-13.5%)
2133517194
(415.2%)
59060-252
(-0.4%)
18AVPOCT14
11 Put
AVP141018P000110000.050.00
(0.0%)
212716257
(41.7%)
29480-7609
(-20.5%)
19DALDEC14
40 Call
DAL141220C000400001.040.11
(11.8%)
2112920838
(7160.8%)
10232144
(1.4%)
20NTAPJAN15
40 Put
NTAP150117P000400001.16-0.13
(-10.1%)
2008720087
(0.0%)
16180
(0.0%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?