Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jul 30, 2014 2:50 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1XLFAUG14
21 Put
XLF140816P000210000.03-0.01
(-28.6%)
205760178095
(643.8%)
9775021571
(28.3%)
2ETEJAN15
22.5 Call
ETE150117C0002250034.10-1.50
(-4.2%)
130042130042
(0.0%)
63100
(0.0%)
3SPYAUG14
200 Call
SPY140816C002000000.450.02
(5.8%)
8556174003
(640.3%)
1587116067
(4.0%)
4EEMDEC14
46 Call
EEM141220C000460001.21-0.07
(-5.5%)
5060850604
(1265100.0%)
56913-148
(-0.3%)
5BRCMAUG14
41 Call
BRCM140816C000410000.100.04
(58.3%)
3521735217
(0.0%)
363010
(0.0%)
6BACJAN15
17 Call
BAC150117C000170000.420.06
(16.9%)
3390931223
(1162.4%)
581101512
(0.1%)
7GLDOCT14
150 Call
GLD141018C001500000.10-0.01
(-9.5%)
3277732777
(0.0%)
570
(0.0%)
8AALJAN15
15 Call
AAL150117C0001500024.48-0.77
(-3.1%)
3080030800
(0.0%)
170640
(0.0%)
9VXXSEP14
24 Put
VXX140920P000240000.30-0.03
(-9.2%)
3026430198
(45754.5%)
4750925
(0.1%)
10YHOOSEP14
40 Call
YHOO140920C000400000.990.33
(50.4%)
2903428826
(13858.7%)
15405-24
(-0.2%)
11GTOCT14
28 Call
GT141018C000280000.53-1.08
(-67.2%)
2561625571
(56824.4%)
6036-5
(-0.1%)
12XLPJAN15
35 Put
XLP150117P000350000.12-0.01
(-8.0%)
2550025500
(0.0%)
309880
(0.0%)
13FXIAUG14
41 Put
FXI140816P000410000.810.09
(12.5%)
2318321494
(1272.6%)
17871160
(185.0%)
14GMJAN15
40 Call
GM150117C000400000.46-0.03
(-6.1%)
2266319922
(726.8%)
1790361352
(0.8%)
15HSTAUG14
22 Put
HST140816P000220000.180.07
(75.0%)
2119821178
(105890.0%)
950
(0.0%)
16INTCAUG14
34 Call
INTC140816C000340000.600.12
(23.7%)
2031719764
(3574.0%)
30652893
(3.0%)
17UALSEP14
60 Call
UAL140920C000600000.260.01
(4.0%)
2014520113
(62853.1%)
29779
(0.3%)
18EMCJAN15
30 Put
EMC150117P000300001.89-0.13
(-6.4%)
2010619956
(13304.0%)
2395-16
(-0.7%)
19LNGJAN15
55 Call
LNG150117C0005500019.50-1.23
(-5.9%)
1887518854
(89781.0%)
121440
(0.0%)
20NFXSEP14
42 Put
NFX140920P000420001.900.57
(43.4%)
1834318115
(7945.2%)
24216-121
(-0.5%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?