Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jul 31, 2015 2:52 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1EEMMAR16
40 Call
EEM160318C000400000.910.10
(13.0%)
5202552025
(0.0%)
536910
(0.0%)
2SPYAUG15
205 Put
SPY150821P002050000.830.09
(13.0%)
5085438731
(319.5%)
329171-10257
(-3.0%)
3AAPLSEP15
90 Put
AAPL150918P000900000.210.09
(78.3%)
4643146416
(309440.0%)
205823
(1.1%)
4HTZSEP15
20 Call
HTZ150918C000200000.280.03
(10.0%)
3741137114
(12496.3%)
48740-160
(-0.3%)
5PFEJAN16
38 Call
PFE160115C000380000.740.13
(21.3%)
2384622508
(1682.2%)
80911020
(14.4%)
6BACAUG15
18.5 Call
BAC150821C000185000.10-0.05
(-34.5%)
2241619088
(573.6%)
66779576
(0.9%)
7CCEJAN16
49 Call
CCE160115C000490004.102.87
(234.7%)
2132121311
(213110.0%)
672664
(0.0%)
8IWMAUG15
120 Put
IWM150821P001200000.80-0.10
(-11.7%)
2091215366
(277.1%)
207611865
(0.4%)
9GEAUG15
26 Put
GE150821P000260000.30-0.02
(-4.8%)
2089220382
(3996.5%)
54006-319
(-0.6%)
10XLFSEP15
26 Call
XLF150918C000260000.16-0.04
(-20.0%)
2025120210
(49292.7%)
3261174
(0.0%)
11QQQSEP15
109 Put
QQQ150918P001090001.440.10
(7.4%)
1887418415
(4012.0%)
20917-2004
(-8.7%)
12FXISEP15
39 Put
FXI150918P000390001.020.06
(6.2%)
1530415267
(41262.2%)
3548737
(0.1%)
13FBSEP15
95 Call
FB150918C000950003.18-0.78
(-19.6%)
140443826
(37.4%)
309762633
(9.3%)
14GDXAUG15
13 Put
GDX150821P000130000.27-0.15
(-35.4%)
1250610808
(636.5%)
157261365
(9.5%)
15XOMSEP15
82.5 Call
XOM150918C000825000.77-1.30
(-63.0%)
1246312138
(3734.8%)
2592126
(5.1%)
16BAXAUG15
40 Call
BAX150821C000400000.980.79
(427.0%)
1240812407
(1240700.0%)
51082397
(88.4%)
17EFAAUG15
68 Call
EFA150821C000680000.020.01
(200.0%)
1232312322
(1232200.0%)
237560
(0.0%)
18SUNESEP15
20 Put
SUNE150918P000200001.080.56
(107.7%)
1187411874
(0.0%)
28852862
(12443.5%)
19CVCSEP15
30 Call
CVC150918C000300001.53-0.23
(-12.9%)
1113810842
(3662.8%)
32619136
(0.4%)
20SGMSOCT15
19 Call
SGMS151016C000190000.43-0.07
(-15.0%)
1090410894
(108940.0%)
13320
(0.0%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?