Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Nov 28, 2014 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1XLEJAN15
75 Put
XLE150117P000750001.490.99
(203.1%)
133440133343
(137467.0%)
99451
(0.0%)
2SPYDEC14
150 Put
SPY141220P001500000.020.00
(0.0%)
4202540945
(3791.2%)
176679913
(0.5%)
3XOPJAN15
60 Call
XOP150117C000600000.51-2.07
(-80.4%)
3341133078
(9933.3%)
13421159
(1.2%)
4AMLPJAN15
17 Put
AMLP150117P000170000.450.33
(260.0%)
3183631830
(530500.0%)
33625
(0.1%)
5XHBMAR15
34 Call
XHB150320C000340001.110.13
(13.8%)
2703526999
(74997.2%)
17295-20
(-0.1%)
6USOAPR15
25 Put
USO150417P000250001.650.68
(70.1%)
2527525156
(21139.5%)
10528-90
(-0.8%)
7QQQJAN15
100 Put
QQQ150117P001000000.66-0.03
(-4.4%)
2127919236
(941.6%)
554791654
(3.1%)
8LINEAPR15
17 Put
LINE150417P000170002.101.15
(121.1%)
1703017030
(0.0%)
26730
(0.0%)
9TLTJAN15
112 Call
TLT150117C0011200010.450.85
(8.9%)
1683116831
(0.0%)
56770
(0.0%)
10SLBDEC14
90 Put
SLB141220P000900005.603.94
(238.4%)
144747035
(94.6%)
89787028
(360.4%)
11GEDEC14
26.5 Put
GE141220P000265000.440.21
(91.3%)
1306212581
(2615.6%)
1419365
(34.6%)
12IWMDEC14
118 Call
IWM141220C001180001.31-0.73
(-35.9%)
1277712128
(1868.7%)
59567489
(0.8%)
13LNGJAN15
80 Call
LNG150117C000800000.72-0.67
(-48.4%)
127709671
(312.1%)
37520-656
(-1.7%)
14AALJAN15
50 Call
AAL150117C000500002.101.34
(176.3%)
1193111518
(2788.9%)
3678477
(0.2%)
15EEMDEC14
39 Put
EEM141220P000390000.120.04
(53.3%)
116739675
(484.2%)
118072-1493
(-1.2%)
16FCXJAN15
29 Call
FCX150117C000290000.44-0.86
(-66.3%)
1129311168
(8934.4%)
5947-22
(-0.4%)
17UPSJAN15
115 Call
UPS150117C001150000.890.63
(247.1%)
1095910957
(547850.0%)
73431
(0.0%)
18DOJAN15
29 Put
DO150117P000290002.131.12
(111.4%)
1093010920
(109200.0%)
1138710
(0.1%)
19HLFJAN15
50 Put
HLF150117P000500008.75-0.15
(-1.7%)
1059510566
(36434.5%)
7511321
(0.0%)
20INTCDEC14
34 Call
INTC141220C000340003.350.40
(13.6%)
1049710195
(3375.8%)
15273-27
(-0.2%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?