Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Mar 5, 2015 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1WMBJAN16
60 Call
WMB160115C000600000.65-0.05
(-6.5%)
5002150021
(0.0%)
966270
(0.0%)
2SPYMAR15
207 Put
SPY150320P002070001.21-0.15
(-10.7%)
3235121799
(206.6%)
74730-3773
(-4.8%)
3SLXPAPR15
160 Call
SLXP150417C001600000.730.22
(45.0%)
3185324590
(338.6%)
551983530
(6.8%)
4FJAN16
15 Put
F160115P000150000.97-0.03
(-2.5%)
2879923230
(417.1%)
1630674846
(3.1%)
5AAPLMAR15
130 Call
AAPL150320C001300001.40-0.78
(-35.7%)
2766721249
(331.1%)
72014-80
(-0.1%)
6VXXAPR15
22 Put
VXX150417P000220000.190.05
(37.0%)
2317022824
(6596.5%)
7855292
(3.9%)
7INTCMAR15
33 Put
INTC150320P000330000.300.06
(25.5%)
2067320082
(3398.0%)
61118-401
(-0.7%)
8DALMAR15
65 Call
DAL150320C000650000.02-0.01
(-25.0%)
2000020000
(0.0%)
203640
(0.0%)
9XOPMAR15
42 Put
XOP150320P000420000.09-0.01
(-10.0%)
1885318851
(942550.0%)
25682-1
(-0.0%)
10FXIAUG15
40 Put
FXI150821P000400001.830.05
(2.8%)
1767317673
(0.0%)
24100
(0.0%)
11BACAPR15
16 Call
BAC150417C000160000.570.09
(18.6%)
169608606
(103.0%)
564874875
(9.4%)
12IWMMAR15
122 Call
IWM150320C001220001.860.12
(6.9%)
153167773
(103.0%)
55408-3132
(-5.4%)
13CMAR15
55 Call
C150320C000550000.57-0.02
(-3.4%)
1507010617
(238.4%)
62572-518
(-0.8%)
14AALAPR15
52.5 Call
AAL150417C000525001.38-0.04
(-2.8%)
14898-3796
(-20.3%)
2178618394
(542.3%)
15XLFMAR15
25 Call
XLF150320C000250000.080.04
(100.0%)
148259419
(174.2%)
121627-2091
(-1.7%)
16FLMAR15
57.5 Call
FL150320C000575001.53-0.48
(-23.8%)
14104-8687
(-38.1%)
142847928
(124.7%)
17GMAPR15
38 Call
GM150417C000380000.910.10
(12.4%)
1343512462
(1280.8%)
11639574
(5.2%)
18KMIMAR15
42.5 Call
KMI150320C000425000.07-0.02
(-27.8%)
1323713155
(16042.7%)
38269-6
(-0.0%)
19EEMSEP15
42.5 Call
EEM150918C000425000.890.01
(1.1%)
1320613206
(0.0%)
1850
(0.0%)
20FNFJAN16
30 Put
FNF160115P000300000.80-0.10
(-11.1%)
1288712887
(0.0%)
130210
(0.0%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?