Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Sep 3, 2015 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1DOWOCT15
50 Call
DOW151016C000500000.19-0.01
(-5.1%)
19884449116
(32.8%)
138198137626
(24060.5%)
2EEMJAN16
36 Call
EEM160115C000360000.920.06
(7.6%)
8160481158
(18196.9%)
24775288
(1.2%)
3SPYSEP15
202 Call
SPY150918C002020000.800.05
(6.0%)
4532736026
(387.3%)
94804136
(0.1%)
4XLFDEC15
23 Put
XLF151218P000230001.05-0.15
(-12.2%)
4137841308
(59011.4%)
6045920
(0.0%)
5GDXSEP15
15 Call
GDX150918C000150000.20-0.07
(-25.0%)
3061727151
(783.4%)
248921977
(8.6%)
6MUOCT15
21 Call
MU151016C000210000.22-0.02
(-8.5%)
3061130354
(11810.9%)
1995611
(0.1%)
7EFADEC15
65 Call
EFA151218C000650000.48-0.02
(-3.1%)
2998529660
(9126.2%)
13951159
(1.2%)
8MSISEP15
80 Put
MSI150918P0008000015.28-0.47
(-3.0%)
29120-4510
(-13.4%)
6394026738
(71.9%)
9FXIOCT15
42 Call
FXI151016C000420000.120.00
(0.0%)
2503514930
(147.7%)
1949310050
(106.4%)
10USONOV15
12.5 Put
USO151120P000125000.35-0.10
(-22.2%)
2220722075
(16723.5%)
39837-12
(-0.0%)
11MROJAN16
13 Put
MRO160115P000130000.87-0.08
(-8.9%)
1928719283
(482075.0%)
194434
(0.0%)
12EWZDEC15
40 Put
EWZ151218P0004000015.90-0.30
(-1.9%)
18500-5335
(-22.4%)
3289723835
(263.0%)
13AAPLNOV15
95 Put
AAPL151120P000950002.910.30
(11.5%)
1694610920
(181.2%)
35677-4115
(-10.3%)
14BACJAN16
10 Put
BAC160115P000100000.11-0.02
(-12.0%)
1671316672
(40663.4%)
60252-1
(-0.0%)
15IYRDEC15
71 Put
IYR151218P000710004.03-0.20
(-4.7%)
1433914339
(0.0%)
194010
(0.0%)
16IWMMAR16
97 Put
IWM160318P000970003.25-0.14
(-4.1%)
1400014000
(0.0%)
141690
(0.0%)
17RSXNOV15
16 Put
RSX151120P000160001.21-0.04
(-3.6%)
1362813624
(340600.0%)
2517-2
(-0.1%)
18XOPOCT15
34 Put
XOP151016P000340001.42-0.20
(-12.1%)
1328813263
(53052.0%)
605124
(0.4%)
19QQQOCT15
100 Put
QQQ151016P001000002.530.02
(0.8%)
127377380
(137.8%)
303462678
(9.7%)
20HEDJFEB16
65 Call
HEDJ160219C000650001.130.15
(15.4%)
122273117
(34.2%)
716049010
(14.4%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?