Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Mar 31, 2015 2:52 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1FXIJUN15
39 Put
FXI150619P000390000.24-0.01
(-2.0%)
8140181391
(813910.0%)
227270
(0.0%)
2SPYJUN15
190 Put
SPY150619P001900002.080.32
(18.2%)
6258862082
(12269.2%)
144624-92
(-0.1%)
3XLYJUN15
73 Put
XLY150619P000730001.550.16
(11.5%)
6067360626
(128991.5%)
4182646
(0.1%)
4EEMJUN15
35 Put
EEM150619P000350000.270.01
(1.9%)
5001050010
(0.0%)
1079980
(0.0%)
5IWMMAY15
127 Call
IWM150515C001270001.51-0.08
(-5.0%)
3072127002
(726.1%)
98892180
(28.3%)
6AMATOCT15
25 Call
AMAT151016C000250001.34-0.09
(-6.6%)
2507625070
(417833.3%)
525891
(0.0%)
7JPMJAN16
40 Call
JPM160115C0004000020.50-0.77
(-3.6%)
2331223258
(43070.4%)
73040
(0.0%)
8XOPAPR15
46 Put
XOP150417P000460000.47-0.02
(-4.1%)
2015817005
(539.3%)
38642-5123
(-11.7%)
9QQQMAY15
109 Call
QQQ150515C001090000.80-0.35
(-30.4%)
1815317193
(1790.9%)
8951-143
(-1.6%)
10SKXJAN16
40 Put
SKX160115P000400000.680.00
(0.0%)
1698216982
(0.0%)
1400
(0.0%)
11EMRAPR15
57.5 Call
EMR150417C000575000.550.10
(22.2%)
1693016081
(1894.1%)
2739554
(25.4%)
12TAPAPR15
77.5 Call
TAP150417C000775001.05-0.18
(-14.3%)
1673416669
(25644.6%)
1780225
(0.1%)
13OCMAY15
43 Call
OC150515C000430002.100.08
(3.7%)
1418114176
(283520.0%)
98-3
(-3.0%)
14ABBVMAY15
60 Call
ABBV150515C000600001.380.15
(12.2%)
1331813119
(6592.5%)
2151358
(0.3%)
15GMAPR15
38 Call
GM150417C000380000.530.02
(2.9%)
1165411374
(4062.1%)
2246375
(0.3%)
16PFEAPR15
35 Call
PFE150417C000350000.39-0.11
(-22.0%)
110589778
(763.9%)
120588-46
(-0.0%)
17INTCJUN15
32 Put
INTC150619P000320001.920.09
(4.9%)
1103410013
(980.7%)
2552362
(16.5%)
18KIMAPR15
25 Call
KIM150417C000250001.880.17
(10.3%)
1081210810
(540500.0%)
7227-15
(-0.2%)
19BACJAN16
17 Call
BAC160115C000170000.62-0.06
(-8.2%)
105335742
(119.8%)
571420823
(0.1%)
20MUAPR15
28.5 Call
MU150417C000285000.630.16
(32.6%)
1051310253
(3943.5%)
81078
(10.7%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?