Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Nov 21, 2014 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYNOV14
207 Call
SPY141122C002070000.01-0.06
(-92.3%)
135622108555
(401.1%)
1222641338
(1.1%)
2AAPLDEC14
120 Call
AAPL141220C001200001.45-0.01
(-0.7%)
9449171965
(319.5%)
471145092
(12.1%)
3IWMDEC14
114 Put
IWM141220P001140001.29-0.04
(-3.0%)
7460468403
(1103.1%)
1310961198
(0.9%)
4EEMDEC14
42 Call
EEM141220C000420000.900.58
(184.1%)
6834654631
(398.3%)
100254-5412
(-5.1%)
5AMATJAN15
24 Call
AMAT150117C000240000.55-0.01
(-0.9%)
6345562602
(7339.0%)
101557-55
(-0.1%)
6QQQNOV14
104 Call
QQQ141122C001040000.01-0.18
(-97.2%)
5764322099
(62.2%)
502323632
(7.8%)
7EFANOV14
62 Call
EFA141122C000620001.770.47
(35.6%)
4583445788
(99539.1%)
487340
(0.0%)
8BACNOV14
17 Call
BAC141122C000170000.120.06
(109.1%)
401857939
(24.6%)
134710-4922
(-3.5%)
9MSFTDEC14
50 Call
MSFT141220C000500000.26-0.17
(-39.5%)
2822519591
(226.9%)
525596819
(14.9%)
10KMINOV14
40 Call
KMI141122C000400000.04-0.27
(-87.1%)
2679024369
(1006.6%)
27036-275
(-1.0%)
11TWXDEC14
75 Put
TWX141220P000750000.520.05
(10.6%)
2669826696
(1334800.0%)
24990
(0.0%)
12INTCNOV14
35.5 Call
INTC141122C000355000.24-0.28
(-53.9%)
257115729
(28.7%)
34401-521
(-1.5%)
13EMCDEC14
32 Call
EMC141220C000320000.12-0.04
(-27.3%)
2486124665
(12584.2%)
360596
(2.7%)
14BABANOV14
111 Call
BABA141122C001110000.05-0.43
(-89.5%)
243007312
(43.0%)
98504918
(99.7%)
15GLNGDEC14
60 Call
GLNG141220C000600001.63-0.63
(-27.8%)
2405823870
(12696.8%)
3091154
(5.2%)
16VXXDEC14
30 Call
VXX141220C000300001.04-0.15
(-13.0%)
2369722582
(2025.3%)
32336-8098
(-20.0%)
17FXIDEC14
40 Call
FXI141220C000400000.820.56
(209.4%)
2350422096
(1569.3%)
107391081
(11.2%)
18DGNOV14
67.5 Call
DG141122C000675000.03-0.27
(-91.7%)
2161021558
(41457.7%)
30362-9
(-0.0%)
19VIPSDEC14
26 Call
VIPS141220C000260000.22-0.03
(-10.0%)
2014120111
(67036.7%)
1439-30
(-2.0%)
20EWZDEC14
52 Call
EWZ141220C000520000.050.01
(12.5%)
2003220032
(0.0%)
438250
(0.0%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?