Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Apr 17, 2015 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYAPR15
208 Put
SPY150417P002080000.02-0.04
(-72.7%)
211640190249
(889.4%)
107928-2084
(-1.9%)
2AAPLAPR15
125 Call
AAPL150417C001250000.01-1.36
(-99.6%)
9507579639
(515.9%)
43555-102204
(-70.1%)
3XLFJUN15
24 Put
XLF150619P000240000.530.15
(39.0%)
8059080420
(47305.9%)
4724696
(0.2%)
4EEMAPR15
42.5 Put
EEM150417P000425000.01-0.01
(-66.7%)
6820366371
(3622.9%)
43533-695
(-1.6%)
5IWMAPR15
124 Put
IWM150417P001240000.01-0.03
(-85.7%)
5490153908
(5428.8%)
45728155
(0.3%)
6FEZMAY15
35 Put
FEZ150515P000350000.230.08
(50.0%)
4639746387
(463870.0%)
2086-10
(-0.5%)
7QQQAPR15
106 Put
QQQ150417P001060000.01-0.01
(-66.7%)
4637639569
(581.3%)
26585-2212
(-7.7%)
8LVSAPR15
55 Put
LVS150417P000550000.03-0.07
(-68.4%)
3883438522
(12346.8%)
21678-139
(-0.6%)
9VXXAPR15
22 Put
VXX150417P000220000.01-0.59
(-99.2%)
3432919212
(127.1%)
37293-5936
(-13.7%)
10FXIMAY15
55 Call
FXI150515C000550000.40-0.40
(-50.0%)
3106020115
(183.8%)
424462990
(7.6%)
11DHIMAY15
31 Call
DHI150515C000310000.390.00
(0.0%)
3014230028
(26340.4%)
3784-662
(-14.9%)
12BACAPR15
15 Call
BAC150417C000150000.54-0.27
(-32.9%)
273768557
(45.5%)
418715615
(15.5%)
13CSXMAY15
34 Call
CSX150515C000340000.830.59
(243.8%)
2730325818
(1738.6%)
60361136
(23.2%)
14DISAPR15
100 Call
DIS150417C001000006.73-1.40
(-17.2%)
2553425138
(6348.0%)
48939-258
(-0.5%)
15CMAY15
47 Put
C150515P000470000.070.01
(18.2%)
2509722985
(1088.3%)
4112801
(24.2%)
16AMATJUN15
22 Call
AMAT150619C000220001.19-0.19
(-13.5%)
2394821572
(907.9%)
90171772
(24.5%)
17GEJUN15
28 Call
GE150619C000280000.46-0.01
(-1.1%)
2310318005
(353.2%)
358241319
(3.8%)
18MUAPR15
28 Call
MU150417C000280000.04-0.11
(-73.3%)
226895592
(32.7%)
186662676
(16.7%)
19PFEAPR15
35 Call
PFE150417C000350000.04-0.23
(-86.5%)
2225920470
(1144.2%)
116961-775
(-0.7%)
20KMIJAN17
50 Call
KMI170120C000500001.390.10
(8.2%)
22091-86334
(-79.6%)
162054105850
(188.3%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?