Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jul 30, 2015 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPLSJAN16
15 Call
SPLS160115C000150001.100.15
(15.8%)
9377892067
(5380.9%)
78401506
(23.8%)
2SPYAUG15
166 Put
SPY150821P001660000.020.00
(0.0%)
5240049250
(1563.5%)
128753150
(32.4%)
3HPQNOV15
30 Put
HPQ151120P000300001.69-0.13
(-7.4%)
5012549625
(9925.0%)
3270119
(3.8%)
4EPIAUG15
21 Put
EPI150821P000210000.18-0.08
(-30.0%)
3500234977
(139908.0%)
379240
(0.0%)
5WMBAUG15
60 Call
WMB150821C000600000.22-0.26
(-53.1%)
3098230895
(35511.5%)
50039-42
(-0.1%)
6FBAUG15
95 Call
FB150821C000950002.68-3.02
(-53.1%)
2790219864
(247.1%)
31313-982
(-3.0%)
7AAPLSEP15
115 Put
AAPL150918P001150001.490.22
(17.4%)
2524817470
(224.6%)
238814998
(26.5%)
8XOMJAN16
65 Put
XOM160115P000650000.560.05
(8.7%)
2353323533
(0.0%)
122980
(0.0%)
9TWTRJAN17
35 Call
TWTR170120C000350005.750.03
(0.4%)
2174413754
(172.1%)
777477215
(10.2%)
10GEAUG15
27 Call
GE150821C000270000.10-0.04
(-29.6%)
20895-11157
(-34.8%)
9299629869
(47.3%)
11DOWSEP15
50 Call
DOW150918C000500000.79-0.08
(-9.2%)
2015617842
(771.0%)
39311667
(1.7%)
12EEMSEP15
38 Put
EEM150918P000380001.750.29
(19.5%)
2000019995
(399900.0%)
150037-2110
(-1.4%)
13XSEP15
20 Put
X150918P000200001.650.05
(3.1%)
1808517704
(4646.7%)
629168
(36.4%)
14MUSEP15
20 Put
MU150918P000200001.40-0.07
(-4.8%)
1772911829
(200.5%)
305954668
(18.0%)
15QQQAUG15
111 Put
QQQ150821P001110000.95-0.34
(-26.2%)
156759509
(154.2%)
326332684
(9.0%)
16FXIAUG15
38 Put
FXI150821P000380000.310.02
(6.9%)
156522936
(23.1%)
33968-4970
(-12.8%)
17XLESEP15
75 Call
XLE150918C000750000.49-0.17
(-26.0%)
1543013710
(797.1%)
18335-146
(-0.8%)
18MSFTJAN16
50 Call
MSFT160115C000500001.170.17
(17.5%)
1460113517
(1247.0%)
156566654
(0.4%)
19MDLZSEP15
42 Call
MDLZ150918C000420003.681.61
(78.0%)
130596411
(96.4%)
13918-428
(-3.0%)
20UUPAUG15
25 Call
UUP150821C000250000.550.07
(14.7%)
125304886
(63.9%)
11167-7098
(-38.9%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?