Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Jun 29, 2015 2:52 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYJUL15
205 Put
SPY150717P002050002.951.77
(150.0%)
122914111974
(1023.5%)
2718042812
(1.0%)
2TWTRAUG15
35 Call
TWTR150821C000350002.30-0.44
(-15.9%)
100719100042
(14777.3%)
11243418
(3.9%)
3XLFAUG15
26 Call
XLF150821C000260000.08-0.06
(-42.9%)
6714158346
(663.4%)
1151207681
(7.1%)
4EEMJUL15
39 Put
EEM150717P000390000.730.41
(124.6%)
6361555159
(652.3%)
42875997
(2.4%)
5IWMJUL15
120 Put
IWM150717P001200001.020.68
(198.5%)
6309651699
(453.6%)
126084-6160
(-4.7%)
6FBAUG15
85 Put
FB150821P000850003.531.17
(49.4%)
5132149812
(3301.0%)
46391165
(33.5%)
7QQQJUL15
110 Call
QQQ150717C001100000.47-0.61
(-56.5%)
3953218504
(88.0%)
558662987
(5.6%)
8XLUSEP15
42 Put
XLU150918P000420001.600.10
(7.0%)
3892038917
(1297233.3%)
419141
(0.0%)
9AALJAN16
40 Call
AAL160115C000400004.33-0.80
(-15.6%)
3313733011
(26199.2%)
15155119
(0.8%)
10BACJAN16
22 Call
BAC160115C000220000.07-0.01
(-17.6%)
3222731972
(12538.0%)
195521-225
(-0.1%)
11NRFSEP15
18 Call
NRF150918C000180000.150.00
(0.0%)
3199431959
(91311.4%)
3723335
(0.1%)
12FXIJUL15
50 Call
FXI150717C000500000.18-0.10
(-36.4%)
2959422953
(345.6%)
1128164696
(4.3%)
13UUPJUL15
25 Call
UUP150717C000250000.19-0.04
(-19.1%)
278352314
(9.1%)
3331525389
(320.3%)
14VXXJUL15
17 Put
VXX150717P000170000.25-0.43
(-63.0%)
2686826115
(3468.1%)
63823-20
(-0.0%)
15AAPLSEP15
130 Call
AAPL150918C001300003.40-0.45
(-11.7%)
2642824857
(1582.2%)
12971063
(454.3%)
16AGOJAN16
20 Put
AGO160115P000200001.661.05
(169.9%)
2525925259
(0.0%)
237000
(0.0%)
17CSCOAUG15
26 Put
CSCO150821P000260000.460.20
(80.4%)
2519225054
(18155.1%)
472854
(1.2%)
18OXYAUG15
85 Call
OXY150821C000850000.35-0.11
(-23.9%)
2511825064
(46414.8%)
37786
(0.2%)
19XLIJUL15
55 Put
XLI150717P000550001.340.62
(86.1%)
2043220260
(11779.1%)
25861-384
(-1.5%)
20HCAJUL15
92.5 Call
HCA150717C000925000.88-1.08
(-55.1%)
2015119981
(11753.5%)
1875-1
(-0.1%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?