Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Aug 28, 2014 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYSEP14
193 Put
SPY140920P001930000.510.02
(4.1%)
265914251999
(1811.0%)
88824276
(0.3%)
2AAPLNOV14
110 Call
AAPL141122C001100002.07-0.11
(-5.1%)
5416640838
(306.4%)
263448301
(46.0%)
3WFCSEP14
50 Put
WFC140920P000500000.200.00
(0.0%)
3032830292
(84144.4%)
4693-10
(-0.2%)
4EEMDEC14
49 Call
EEM141220C000490000.21-0.05
(-21.2%)
3002029953
(44706.0%)
17955543
(0.0%)
5QCOMJAN15
60 Call
QCOM150117C0006000016.38-0.45
(-2.7%)
2943229392
(73480.0%)
6258-134
(-2.1%)
6MSFTJAN15
35 Put
MSFT150117P000350000.160.00
(0.0%)
220358621
(64.3%)
79910-1952
(-2.4%)
7EWTSEP14
16 Put
EWT140920P000160000.070.00
(0.0%)
2017920179
(0.0%)
202700
(0.0%)
8CHSOCT14
17 Call
CHS141018C000170000.500.35
(233.3%)
1992519825
(19825.0%)
16749
(41.5%)
9CJAN15
50 Call
C150117C000500003.33-0.30
(-8.3%)
1786817680
(9404.3%)
1217775
(0.0%)
10TWTRSEP14
50 Call
TWTR140920C000500001.720.62
(57.1%)
1717311293
(192.1%)
56472-1006
(-1.8%)
11KONOV14
42 Call
KO141122C000420000.710.09
(14.5%)
1588515733
(10350.7%)
1192767
(0.6%)
12YHOOSEP14
45 Call
YHOO140920C000450000.15-0.01
(-3.3%)
1567615234
(3446.6%)
2365745
(0.2%)
13IWMSEP14
115 Call
IWM140920C001150002.27-0.32
(-12.4%)
1519314569
(2334.8%)
865701006
(1.2%)
14FBSEP14
75 Call
FB140920C000750001.36-0.35
(-20.5%)
14956-1465
(-8.9%)
868404761
(5.8%)
15BACSEP14
16 Call
BAC140920C000160000.26-0.10
(-28.2%)
137183540
(34.8%)
1136811343
(1.2%)
16CONNOCT14
40 Call
CONN141018C000400006.40-0.60
(-8.6%)
1326013236
(55150.0%)
1372212
(0.1%)
17FCXOCT14
37 Call
FCX141018C000370000.56-0.12
(-17.6%)
1158411373
(5390.0%)
649348
(0.7%)
18CSCONOV14
25 Call
CSCO141122C000250000.69-0.01
(-1.4%)
1152611079
(2478.5%)
25190118
(0.5%)
19VXXSEP14
28 Put
VXX140920P000280001.42-0.09
(-5.9%)
11204-17538
(-61.0%)
51644-12381
(-19.3%)
20RSXSEP14
24 Put
RSX140920P000240000.600.30
(100.0%)
1099410991
(366366.7%)
40940
(0.0%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?