Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Aug 1, 2014 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1BACAUG14
17 Put
BAC140816P000170002.010.27
(15.5%)
126810125673
(11053.0%)
138971-287
(-0.2%)
2SPYAUG14
190 Put
SPY140816P001900001.550.17
(11.9%)
9174313623
(17.4%)
1609187153
(4.7%)
3IWMAUG14
112 Put
IWM140816P001120002.450.25
(11.1%)
7403132687
(79.1%)
150552-14074
(-8.5%)
4EEMAUG14
44.5 Call
EEM140816C000445000.380.04
(10.3%)
5849055248
(1704.1%)
544702071
(4.0%)
5AAPLSEP14
105 Call
AAPL140920C001050000.830.15
(21.2%)
24621-4108
(-14.3%)
9607916566
(20.8%)
6MSFTSEP14
47 Call
MSFT140920C000470000.190.00
(0.0%)
2156420292
(1595.3%)
29617-154
(-0.5%)
7TLTAUG14
113.5 Call
TLT140816C001135001.580.38
(31.1%)
2135920466
(2291.8%)
933142
(18.0%)
8DXJAUG14
52.38 Call
DXJ140816C000523800.04-0.02
(-27.3%)
1979719793
(494825.0%)
20645-2
(-0.0%)
9NSSEP14
55 Call
NS140920C000550008.000.05
(0.6%)
1920019200
(0.0%)
64260
(0.0%)
10XLFAUG14
22 Put
XLF140816P000220000.210.05
(32.3%)
19147-6309
(-24.8%)
53417-15447
(-22.4%)
11SLVAUG14
19.5 Put
SLV140816P000195000.270.00
(0.0%)
18638-1042
(-5.3%)
170967279
(74.1%)
12FBSEP14
80 Call
FB140920C000800001.05-0.14
(-11.4%)
17712537
(3.1%)
67841-4460
(-6.2%)
13QQQAUG14
95 Put
QQQ140816P000950001.320.22
(20.6%)
17028-15978
(-48.4%)
410652373
(6.1%)
14GPORAUG14
50 Put
GPOR140816P000500001.150.38
(48.4%)
1607515857
(7273.9%)
1533893
(0.6%)
15XOPAUG14
74 Put
XOP140816P000740001.780.60
(50.4%)
1587514962
(1638.8%)
11935504
(4.4%)
16MTWAUG14
27 Call
MTW140816C000270000.780.30
(63.2%)
1438410382
(259.4%)
35103075
(706.9%)
17XOMAUG14
101 Call
XOM140816C001010000.42-0.03
(-7.7%)
1434313591
(1807.3%)
579428
(283.4%)
18IYRSEP14
70 Put
IYR140920P000700000.810.08
(11.0%)
140473151
(28.9%)
1560010748
(221.5%)
19RIGSEP14
39 Put
RIG140920P000390001.190.01
(0.9%)
1288912748
(9041.1%)
94748
(5.3%)
20UVXYJAN16
5 Put
UVXY160115P000050000.95-0.35
(-27.2%)
128293786
(41.9%)
132687214
(119.2%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?