Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Oct 1, 2014 2:51 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYOCT14
195 Put
SPY141018P001950002.610.82
(45.8%)
123985110174
(797.7%)
2873652042
(0.7%)
2EWZJAN15
50 Call
EWZ150117C000500000.66-0.37
(-35.9%)
7608162407
(456.4%)
871849691
(12.5%)
3IWMOCT14
109 Put
IWM141018P001090002.390.58
(32.0%)
6888522663
(49.0%)
138869-26406
(-16.0%)
4XLENOV14
80 Put
XLE141122P000800000.550.15
(37.0%)
5309753028
(76852.2%)
519136
(0.7%)
5DIAOCT14
173 Call
DIA141018C001730000.15-0.36
(-71.3%)
5203950581
(3469.2%)
350860
(0.0%)
6KMIJAN15
40 Call
KMI150117C000400000.87-0.04
(-4.4%)
5016750095
(69576.4%)
4033052
(0.1%)
7EEMOCT14
42 Put
EEM141018P000420001.440.55
(62.7%)
3981627426
(221.4%)
1916257196
(3.9%)
8FXIOCT14
39 Call
FXI141018C000390000.21-0.19
(-46.8%)
3879438425
(10413.3%)
5433309
(6.0%)
9AAPLJAN15
100 Call
AAPL150117C001000004.82-0.53
(-9.8%)
3404022096
(185.0%)
261542-1315
(-0.5%)
10XLUOCT14
43 Call
XLU141018C000430000.180.02
(16.1%)
3191431421
(6373.4%)
5260356
(7.3%)
11FBOCT14
75 Call
FB141018C000750002.79-1.74
(-38.3%)
2667723965
(883.7%)
36413-949
(-2.5%)
12HYGDEC14
93 Call
HYG141220C000930000.450.18
(63.6%)
2577624776
(2477.6%)
1817770
(73.5%)
13HRBJAN15
32 Call
HRB150117C000320001.100.00
(0.0%)
2515325143
(251430.0%)
19315-5
(-0.0%)
14VXXOCT14
27 Put
VXX141018P000270000.13-0.09
(-42.2%)
242942959
(13.9%)
628073747
(6.3%)
15EFAOCT14
64 Call
EFA141018C000640000.48-0.34
(-41.7%)
2355923501
(40519.0%)
95838
(4.1%)
16QQQOCT14
98 Call
QQQ141018C000980001.11-0.78
(-41.5%)
23054564
(2.5%)
293422293
(8.5%)
17XLYOCT14
68 Call
XLY141018C000680000.14-0.15
(-50.9%)
2166321461
(10624.3%)
964138
(16.7%)
18XLBOCT14
48.5 Put
XLB141018P000485000.750.37
(98.7%)
2004920049
(0.0%)
2950
(0.0%)
19ABXJAN17
25 Call
ABX170120C000250000.690.05
(7.9%)
2003520035
(0.0%)
3190
(0.0%)
20RIGNOV14
35 Put
RIG141122P000350004.850.67
(16.2%)
2001818014
(898.9%)
72550
(0.0%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?