Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of May 26, 2015 2:52 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1XLFJUN15
24.5 Put
XLF150619P000245000.320.09
(37.0%)
7726777119
(52107.4%)
102198-54
(-0.1%)
2SPYAUG15
235 Call
SPY150821C002350000.05-0.03
(-35.7%)
7378773737
(147474.0%)
2106450
(0.2%)
3CJUN15
57.5 Call
C150619C000575000.08-0.09
(-53.1%)
5048750081
(12335.2%)
11128932
(0.0%)
4EEMJUN15
41 Put
EEM150619P000410000.380.17
(82.9%)
4223640218
(1993.0%)
80538-167
(-0.2%)
5AAPLJUL15
130 Call
AAPL150717C001300003.98-1.57
(-28.4%)
3775123028
(156.4%)
137743-4367
(-3.1%)
6BACAUG15
17 Call
BAC150821C000170000.40-0.09
(-19.2%)
3601034932
(3240.4%)
12558648
(0.0%)
7IWMJUN15
120 Put
IWM150619P001200000.920.21
(29.6%)
3171829338
(1232.7%)
116316831
(0.7%)
8SUNEJUN15
31.5 Call
SUNE150619C000315000.63-0.20
(-23.8%)
2601025990
(129950.0%)
6014
(30.4%)
9EFAJUN15
66 Put
EFA150619P000660000.640.30
(89.6%)
2068519497
(1641.2%)
32976-376
(-1.1%)
10AALAUG15
57.5 Call
AAL150821C000575000.170.01
(3.0%)
1979319785
(247312.5%)
12243-6
(-0.0%)
11QQQJUN15
111 Call
QQQ150619C001110000.69-0.45
(-39.6%)
1816613895
(325.3%)
359111477
(4.3%)
12USOJUN15
20 Put
USO150619P000200000.840.27
(47.8%)
15605556
(3.7%)
4608013455
(41.2%)
13TWCJUL15
170 Put
TWC150717P001700000.98-6.38
(-86.7%)
1495114937
(106692.9%)
51010
(2.0%)
14EMCJUN15
25.5 Put
EMC150619P000255000.180.07
(71.4%)
1320613206
(0.0%)
1000
(0.0%)
15EWZJUN15
34 Put
EWZ150619P000340001.570.64
(68.8%)
13139-3135
(-19.3%)
5888123
(0.0%)
16OCJUN15
43 Call
OC150619C000430001.501.15
(328.6%)
1280612805
(1280500.0%)
16387-1
(-0.0%)
17DOWSEP15
49 Call
DOW150918C000490003.01-0.46
(-13.2%)
1264312643
(0.0%)
146250
(0.0%)
18XOPJUN15
48 Put
XOP150619P000480001.050.32
(44.1%)
1232612311
(82073.3%)
386287
(0.0%)
19DALJUL15
45 Call
DAL150717C000450001.02-0.33
(-24.4%)
1225411721
(2199.1%)
1569423
(36.9%)
20WFCJUL15
60 Call
WFC150717C000600000.12-0.05
(-28.1%)
1193011923
(170328.6%)
16401-1
(-0.0%)


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?