Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Oct 22, 2014 2:50 pm PST


Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYNOV14
190 Put
SPY141122P001900002.460.56
(29.8%)
8351439686
(90.5%)
2099024347
(2.1%)
2EWZNOV14
50 Call
EWZ141122C000500000.65-0.28
(-30.1%)
7502270684
(1629.4%)
417341113
(2.7%)
3IWMNOV14
105 Put
IWM141122P001050001.380.42
(43.7%)
6015127807
(86.0%)
11560617019
(17.3%)
4EEMDEC14
45 Call
EEM141220C000450000.08-0.01
(-6.3%)
5256852549
(276573.7%)
121137-18
(-0.0%)
5AAPLJAN15
100 Call
AAPL150117C001000005.880.35
(6.3%)
3826211810
(44.6%)
238650-5335
(-2.2%)
6KRENOV14
32 Put
KRE141122P000320000.11-0.06
(-36.4%)
3037730377
(0.0%)
400270
(0.0%)
7YHOOJAN15
45 Call
YHOO150117C000450001.470.45
(43.4%)
2491619765
(383.7%)
75967-705
(-0.9%)
8QQQNOV14
96 Call
QQQ141122C000960002.34-0.24
(-9.1%)
2454216629
(210.1%)
27545364
(1.3%)
9BACNOV14
16 Put
BAC141122P000160000.250.06
(32.4%)
2196117648
(409.2%)
73360-1649
(-2.2%)
10LUVNOV14
37 Call
LUV141122C000370000.63-0.07
(-10.7%)
2072120528
(10636.3%)
12537159
(1.3%)
11DOWNOV14
49 Call
DOW141122C000490001.09-0.56
(-33.8%)
2061918214
(757.3%)
21834487
(2.3%)
12PBRNOV14
15 Call
PBR141122C000150001.19-0.20
(-14.1%)
1841510071
(120.7%)
289626970
(31.7%)
13HYGNOV14
93 Call
HYG141122C000930000.40-0.20
(-33.3%)
161468021
(98.7%)
345758085
(30.5%)
14IYRDEC14
74 Call
IYR141220C000740001.040.01
(0.5%)
1545215430
(70136.4%)
111551
(0.0%)
15XLENOV14
79 Put
XLE141122P000790000.840.24
(40.0%)
1515914697
(3181.2%)
20594-15
(-0.1%)
16OCNNOV14
15 Put
OCN141122P000150000.650.40
(160.0%)
1271010546
(487.3%)
15271527
(0.0%)
17GEDEC14
27 Call
GE141220C000270000.100.00
(0.0%)
1193311544
(2967.6%)
41666139
(0.3%)
18MONNOV14
115 Put
MON141122P001150003.010.04
(1.3%)
1106411059
(221180.0%)
1940
(0.0%)
19XLFDEC14
21 Put
XLF141220P000210000.220.03
(16.2%)
1100910931
(14014.1%)
6465839
(0.1%)
20GDXDEC14
23 Call
GDX141220C000230000.37-0.12
(-24.7%)
1065810526
(7974.2%)
14635-6
(-0.0%)


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?