| As of Jul 2, 2009 4:00 pm EDT
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | PBR | JUL09 30 Call | PBRGF.X | 8.85 | -1.55 (-14.9%) | 948077 | 948070 (13543857.1%) | 34751 | -396 (-1.1%) | | 2 | QQQQ | JUL09 35 Put | QQQSI.X | 0.47 | 0.21 (77.4%) | 114013 | 103796 (1015.9%) | 209774 | 7063 (3.5%) | | 3 | SPY | JUL09 90 Put | SWGSL.X | 1.91 | 0.93 (93.9%) | 96214 | 29273 (43.7%) | 272862 | -964 (-0.4%) | | 4 | IYR | JAN10 25 Put | LGWMY.X | 1.93 | 0.35 (22.2%) | 52010 | 50803 (4209.0%) | 7024 | 744 (11.8%) | | 5 | BAC | JUL09 13 Call | BYOGM.X | 0.53 | -0.20 (-27.1%) | 39713 | 22058 (124.9%) | 212230 | -650 (-0.3%) | | 6 | KRE | JUL09 17.5 Put | KRESW.X | 0.55 | 0.30 (120.0%) | 29241 | 29186 (53065.5%) | 9174 | -11 (-0.1%) | | 7 | IWM | JUL09 46 Put | IWMST.X | 0.27 | 0.11 (65.6%) | 29156 | 28806 (8230.3%) | 15954 | -177 (-1.1%) | | 8 | INFY | JUL09 35 Put | IUNSG.X | 1.10 | 0.50 (83.3%) | 25888 | 25857 (83409.7%) | 2716 | 10 (0.4%) | | 9 | MSFT | OCT09 19 Call | MQFJS.X | 4.70 | -0.58 (-10.9%) | 25049 | 25034 (166893.3%) | 18812 | -5 (-0.0%) | | 10 | POT | JUL09 120 Call | PYPGD.X | 0.30 | 0.23 (300.0%) | 22012 | 21554 (4706.1%) | 14879 | 17 (0.1%) | | 11 | UNG | JUL09 14 Call | UNYGN.X | 0.33 | -0.20 (-38.1%) | 21043 | 16515 (364.7%) | 30945 | 1161 (3.9%) | | 12 | HES | AUG09 45 Put | IGGTI.X | 2.18 | 0.98 (81.3%) | 18640 | 18320 (5725.0%) | 3377 | 52 (1.6%) | | 13 | EEM | JUL09 32 Put | EEMSB.X | 1.00 | 0.39 (62.6%) | 18550 | 16519 (813.3%) | 80302 | -2975 (-3.6%) | | 14 | INTC | JUL09 17 Call | NQGS.X | 0.38 | -0.17 (-30.3%) | 16333 | -820 (-4.8%) | 87867 | 2656 (3.1%) | | 15 | AIG | AUG09 2 Put | AILTU.X | 0.92 | 0.00 (0.0%) | 15741 | 0 (0.0%) | 30410 | 0 (0.0%) | | 16 | AAPL | JUL09 140 Put | APVSH.X | 3.35 | 0.94 (38.7%) | 12262 | -1775 (-12.6%) | 22476 | 1018 (4.7%) | | 17 | HOT | AUG09 24 Put | HOTTG.X | 3.70 | 0.15 (4.2%) | 11753 | 11751 (587550.0%) | 12388 | 2 (0.0%) | | 18 | RIMM | JUL09 70 Put | RFYSN.X | 2.49 | 0.03 (1.0%) | 11270 | 4162 (58.6%) | 29874 | 134 (0.5%) | | 19 | XOM | JUL09 70 Put | XOMSN.X | 2.51 | 1.34 (115.0%) | 11173 | 5249 (88.6%) | 40281 | -645 (-1.6%) | | 20 | IBN | JUL09 29 Put | IBNSL.X | 1.15 | 0.50 (76.9%) | 11105 | 11101 (277525.0%) | 560 | 0 (0.0%) |
Copyright © 2009 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |