| As of Nov 27, 2009 4:00 pm EDT
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | GLD | DEC09
118 Call | GCZLN.X | 1.49 | -0.60
(-28.7%) | 78403 | 74268
(1796.1%) | 20305 | 1205
(6.3%) | | 2 | SPY | JAN10
100 Put | SWGMV.X | 1.11 | 0.44
(64.4%) | 67722 | -24381
(-26.5%) | 106847 | 72131
(207.8%) | | 3 | K | JAN10
45 Call | KAI.X | 7.95 | -0.60
(-7.0%) | 45000 | 45000
(0.0%) | 4501 | -200
(-4.3%) | | 4 | QQQQ | DEC09
43 Put | QQQXQ.X | 0.84 | 0.39
(86.7%) | 30901 | 5520
(21.7%) | 156638 | 6213
(4.1%) | | 5 | XLF | DEC09
14 Put | XJZXN.X | 0.31 | 0.12
(64.9%) | 28946 | 21637
(296.0%) | 220512 | 5490
(2.6%) | | 6 | IWM | DEC09
58 Put | DIWXF.X | 1.95 | 0.93
(90.7%) | 27226 | 11204
(69.9%) | 79270 | 9579
(13.7%) | | 7 | CTL | JAN10
30 Call | CTLAF.X | 6.30 | 0.10
(1.6%) | 27003 | 27001
(1350050.0%) | 1471 | -11
(-0.7%) | | 8 | GE | DEC09
16 Call | GEWLQ.X | 0.48 | -0.06
(-10.3%) | 24090 | -529
(-2.1%) | 150657 | 8982
(6.3%) | | 9 | IYR | JAN10
36 Put | BJNMJ.X | 0.60 | 0.17
(40.0%) | 22569 | 22542
(83488.9%) | 6114 | 4
(0.1%) | | 10 | KO | JAN11
40 Call | VKOAH.X | 17.43 | -0.70
(-3.9%) | 18471 | 471
(2.6%) | 5302 | -656
(-11.0%) | | 11 | BAC | DEC09
16 Call | BYOLP.X | 0.39 | -0.16
(-29.4%) | 17222 | 4273
(33.0%) | 79221 | 1142
(1.5%) | | 12 | AAPL | DEC09
210 Call | AJLLV.X | 2.50 | -0.85
(-25.4%) | 14705 | 3506
(31.3%) | 41594 | -196
(-0.5%) | | 13 | EEM | DEC09
40 Put | EEMXN.X | 1.30 | 0.71
(119.5%) | 12863 | 3460
(36.8%) | 65318 | 7228
(12.4%) | | 14 | XRT | MAR10
33 Put | XRTOG.X | 1.87 | 0.32
(20.3%) | 11444 | 11444
(0.0%) | 15015 | 0
(0.0%) | | 15 | UUP | DEC09
23 Call | UUPLW.X | 0.08 | 0.00
(0.0%) | 9604 | -3377
(-26.0%) | 309544 | 4101
(1.3%) | | 16 | CSCO | DEC09
23 Call | CYQLM.X | 0.76 | -0.21
(-21.6%) | 9104 | 8649
(1900.9%) | 12314 | -103
(-0.8%) | | 17 | INTC | JAN10
17.5 Put | NQMW.X | 0.31 | 0.06
(21.6%) | 8323 | 7765
(1391.6%) | 72490 | 124
(0.2%) | | 18 | FXI | DEC09
45 Call | FXILS.X | 0.68 | -0.71
(-51.1%) | 7788 | 7424
(2039.6%) | 9153 | 92
(1.0%) | | 19 | CHK | DEC09
25 Call | CHKLE.X | 0.63 | -0.22
(-26.0%) | 7426 | -3274
(-30.6%) | 20740 | 5137
(32.9%) | | 20 | GS | JAN10
80 Call | GSAP.X | 84.60 | -4.25
(-4.8%) | 7202 | 7202
(0.0%) | 2364 | -7
(-0.3%) |
Copyright © 2009 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |