| As of Nov 6, 2009 4:00 pm EDT
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | SPY | NOV09
105 Put | SWGWA.X | 0.99 | -0.32
(-24.2%) | 146720 | 23008
(18.6%) | 220557 | 30267
(15.9%) | | 2 | QQQQ | NOV09
42 Put | QQQWP.X | 0.48 | -0.18
(-27.5%) | 71637 | 24061
(50.6%) | 164327 | 9112
(5.9%) | | 3 | QCOM | APR10
50 Call | AAODJ.X | 1.32 | 0.07
(5.6%) | 42536 | 42392
(29438.9%) | 29988 | -43
(-0.1%) | | 4 | UUP | NOV09
23 Call | UUPKW.X | 0.20 | -0.13
(-38.5%) | 39572 | -175495
(-81.6%) | 310401 | 11824
(4.0%) | | 5 | IWM | NOV09
57 Put | DIWWE.X | 0.93 | -0.13
(-12.3%) | 37832 | 24716
(188.4%) | 78174 | 2042
(2.7%) | | 6 | TLT | NOV09
95 Call | ILTKQ.X | 0.43 | -0.03
(-5.6%) | 34547 | 34081
(7313.5%) | 6278 | 131
(2.1%) | | 7 | GE | NOV09
15 Put | GEWWH.X | 0.25 | -0.49
(-66.7%) | 33480 | 29925
(841.8%) | 62551 | 726
(1.2%) | | 8 | BAC | NOV09
16 Call | BYOKP.X | 0.18 | -0.09
(-34.0%) | 32972 | -116956
(-78.0%) | 246277 | -24876
(-9.2%) | | 9 | TOT | NOV09
55 Call | TOTKK.X | 7.20 | -0.25
(-3.4%) | 31050 | 31035
(206900.0%) | 1410 | -6
(-0.4%) | | 10 | XLF | DEC09
17 Call | XJZLQ.X | 0.05 | -0.03
(-33.3%) | 26588 | 25920
(3880.2%) | 246346 | 77
(0.0%) | | 11 | MSFT | JAN11
27.5 Call | VMFAY.X | 3.95 | 0.00
(0.0%) | 26566 | 26442
(21324.2%) | 112131 | -27
(-0.0%) | | 12 | XOM | NOV09
65 Call | XOMKM.X | 7.58 | 0.05
(0.7%) | 26445 | 26271
(15098.3%) | 3181 | -301
(-8.6%) | | 13 | XLV | NOV09
30 Call | XLVKD.X | 0.13 | 0.05
(66.7%) | 22648 | 22647
(2264700.0%) | 626 | 0
(0.0%) | | 14 | HPQ | FEB10
55 Call | HPQBK.X | 0.80 | 0.05
(6.0%) | 22541 | 22500
(54878.0%) | 3709 | 23
(0.6%) | | 15 | AAPL | NOV09
200 Call | APVKT.X | 1.78 | -0.20
(-9.9%) | 20217 | -5262
(-20.7%) | 48911 | 3745
(8.3%) | | 16 | X | JAN11
50 Call | OUSAJ.X | 4.85 | 0.43
(9.6%) | 20211 | 12861
(175.0%) | 25215 | 6690
(36.1%) | | 17 | SWY | JAN10
22.5 Put | SWYMX.X | 0.95 | -0.10
(-9.5%) | 18085 | 18046
(46271.8%) | 628 | 0
(0.0%) | | 18 | GLD | DEC09
110 Call | GCZLF.X | 1.85 | 0.01
(0.3%) | 17062 | 16525
(3077.3%) | 29426 | -114
(-0.4%) | | 19 | WYN | NOV09
17.5 Call | WYNKW.X | 0.95 | 0.03
(2.7%) | 17013 | 16443
(2884.7%) | 29985 | 550
(1.9%) | | 20 | AMZN | NOV09
130 Call | QZNKY.X | 2.35 | 1.37
(138.6%) | 13960 | 11001
(371.8%) | 9655 | 789
(8.9%) |
Copyright © 2009 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |