Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Nov 6, 2009 4:00 pm EDT

Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1SPYNOV09
105 Put
SWGWA.X0.99-0.32
(-24.2%)
14672023008
(18.6%)
22055730267
(15.9%)
2QQQQNOV09
42 Put
QQQWP.X0.48-0.18
(-27.5%)
7163724061
(50.6%)
1643279112
(5.9%)
3QCOMAPR10
50 Call
AAODJ.X1.320.07
(5.6%)
4253642392
(29438.9%)
29988-43
(-0.1%)
4UUPNOV09
23 Call
UUPKW.X0.20-0.13
(-38.5%)
39572-175495
(-81.6%)
31040111824
(4.0%)
5IWMNOV09
57 Put
DIWWE.X0.93-0.13
(-12.3%)
3783224716
(188.4%)
781742042
(2.7%)
6TLTNOV09
95 Call
ILTKQ.X0.43-0.03
(-5.6%)
3454734081
(7313.5%)
6278131
(2.1%)
7GENOV09
15 Put
GEWWH.X0.25-0.49
(-66.7%)
3348029925
(841.8%)
62551726
(1.2%)
8BACNOV09
16 Call
BYOKP.X0.18-0.09
(-34.0%)
32972-116956
(-78.0%)
246277-24876
(-9.2%)
9TOTNOV09
55 Call
TOTKK.X7.20-0.25
(-3.4%)
3105031035
(206900.0%)
1410-6
(-0.4%)
10XLFDEC09
17 Call
XJZLQ.X0.05-0.03
(-33.3%)
2658825920
(3880.2%)
24634677
(0.0%)
11MSFTJAN11
27.5 Call
VMFAY.X3.950.00
(0.0%)
2656626442
(21324.2%)
112131-27
(-0.0%)
12XOMNOV09
65 Call
XOMKM.X7.580.05
(0.7%)
2644526271
(15098.3%)
3181-301
(-8.6%)
13XLVNOV09
30 Call
XLVKD.X0.130.05
(66.7%)
2264822647
(2264700.0%)
6260
(0.0%)
14HPQFEB10
55 Call
HPQBK.X0.800.05
(6.0%)
2254122500
(54878.0%)
370923
(0.6%)
15AAPLNOV09
200 Call
APVKT.X1.78-0.20
(-9.9%)
20217-5262
(-20.7%)
489113745
(8.3%)
16XJAN11
50 Call
OUSAJ.X4.850.43
(9.6%)
2021112861
(175.0%)
252156690
(36.1%)
17SWYJAN10
22.5 Put
SWYMX.X0.95-0.10
(-9.5%)
1808518046
(46271.8%)
6280
(0.0%)
18GLDDEC09
110 Call
GCZLF.X1.850.01
(0.3%)
1706216525
(3077.3%)
29426-114
(-0.4%)
19WYNNOV09
17.5 Call
WYNKW.X0.950.03
(2.7%)
1701316443
(2884.7%)
29985550
(1.9%)
20AMZNNOV09
130 Call
QZNKY.X2.351.37
(138.6%)
1396011001
(371.8%)
9655789
(8.9%)


Copyright © 2009 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?