Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Nov 27, 2009 4:00 pm EDT

Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1GLDDEC09
118 Call
GCZLN.X1.49-0.60
(-28.7%)
7840374268
(1796.1%)
203051205
(6.3%)
2SPYJAN10
100 Put
SWGMV.X1.110.44
(64.4%)
67722-24381
(-26.5%)
10684772131
(207.8%)
3KJAN10
45 Call
KAI.X7.95-0.60
(-7.0%)
4500045000
(0.0%)
4501-200
(-4.3%)
4QQQQDEC09
43 Put
QQQXQ.X0.840.39
(86.7%)
309015520
(21.7%)
1566386213
(4.1%)
5XLFDEC09
14 Put
XJZXN.X0.310.12
(64.9%)
2894621637
(296.0%)
2205125490
(2.6%)
6IWMDEC09
58 Put
DIWXF.X1.950.93
(90.7%)
2722611204
(69.9%)
792709579
(13.7%)
7CTLJAN10
30 Call
CTLAF.X6.300.10
(1.6%)
2700327001
(1350050.0%)
1471-11
(-0.7%)
8GEDEC09
16 Call
GEWLQ.X0.48-0.06
(-10.3%)
24090-529
(-2.1%)
1506578982
(6.3%)
9IYRJAN10
36 Put
BJNMJ.X0.600.17
(40.0%)
2256922542
(83488.9%)
61144
(0.1%)
10KOJAN11
40 Call
VKOAH.X17.43-0.70
(-3.9%)
18471471
(2.6%)
5302-656
(-11.0%)
11BACDEC09
16 Call
BYOLP.X0.39-0.16
(-29.4%)
172224273
(33.0%)
792211142
(1.5%)
12AAPLDEC09
210 Call
AJLLV.X2.50-0.85
(-25.4%)
147053506
(31.3%)
41594-196
(-0.5%)
13EEMDEC09
40 Put
EEMXN.X1.300.71
(119.5%)
128633460
(36.8%)
653187228
(12.4%)
14XRTMAR10
33 Put
XRTOG.X1.870.32
(20.3%)
1144411444
(0.0%)
150150
(0.0%)
15UUPDEC09
23 Call
UUPLW.X0.080.00
(0.0%)
9604-3377
(-26.0%)
3095444101
(1.3%)
16CSCODEC09
23 Call
CYQLM.X0.76-0.21
(-21.6%)
91048649
(1900.9%)
12314-103
(-0.8%)
17INTCJAN10
17.5 Put
NQMW.X0.310.06
(21.6%)
83237765
(1391.6%)
72490124
(0.2%)
18FXIDEC09
45 Call
FXILS.X0.68-0.71
(-51.1%)
77887424
(2039.6%)
915392
(1.0%)
19CHKDEC09
25 Call
CHKLE.X0.63-0.22
(-26.0%)
7426-3274
(-30.6%)
207405137
(32.9%)
20GSJAN10
80 Call
GSAP.X84.60-4.25
(-4.8%)
72027202
(0.0%)
2364-7
(-0.3%)


Copyright © 2009 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?