| As of Dec 9, 2009 4:00 pm EDT
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | DIS | JAN10
25 Call | DISAE.X | 5.70 | 0.00
(0.0%) | 571396 | 567462
(14424.6%) | 22578 | 3653
(19.3%) | | 2 | QQQQ | DEC09
43 Put | QQQXQ.X | 0.22 | -0.24
(-52.2%) | 101397 | 28856
(39.8%) | 222808 | 3051
(1.4%) | | 3 | SPY | DEC09
110 Call | FYNLF.X | 1.27 | 0.11
(9.5%) | 94785 | -32661
(-25.6%) | 131840 | 7307
(5.9%) | | 4 | XLF | DEC09
14 Put | XJZXN.X | 0.18 | -0.03
(-14.6%) | 49830 | 40376
(427.1%) | 202712 | 186
(0.1%) | | 5 | AAPL | DEC09
200 Call | APVLT.X | 2.91 | 2.01
(223.3%) | 47641 | 21133
(79.7%) | 48960 | -2058
(-4.0%) | | 6 | EEM | JAN10
38 Put | EEMML.X | 0.86 | -0.11
(-10.9%) | 47048 | 46231
(5658.6%) | 84203 | 224
(0.3%) | | 7 | BMY | DEC09
30 Call | BMYLF.X | 0.02 | 0.00
(0.0%) | 46136 | 9713
(26.7%) | 455973 | 18861
(4.3%) | | 8 | JPM | JUN10
44 Call | JPMFX.X | 3.01 | -0.07
(-2.1%) | 44620 | 44565
(81027.3%) | 6552 | 5
(0.1%) | | 9 | BAC | DEC09
16 Call | BYOLP.X | 0.15 | -0.05
(-25.6%) | 42433 | -11462
(-21.3%) | 174631 | 6222
(3.7%) | | 10 | XLU | JAN10
30 Call | XLUAD.X | 1.10 | 0.03
(2.8%) | 32970 | 26919
(444.9%) | 59684 | 827
(1.4%) | | 11 | DELL | JAN10
14 Call | DLYAP.X | 0.25 | 0.02
(8.7%) | 27128 | 3153
(13.2%) | 34872 | 19813
(131.6%) | | 12 | RIMM | DEC09
65 Call | RFYLM.X | 2.68 | 1.14
(74.0%) | 25827 | 14994
(138.4%) | 70554 | 1068
(1.5%) | | 13 | IWM | DEC09
59 Call | DIWLG.X | 1.50 | -0.11
(-6.8%) | 22138 | 14550
(191.8%) | 19505 | 38
(0.2%) | | 14 | AMZN | DEC09
135 Call | QZNLG.X | 1.82 | -1.15
(-38.6%) | 19190 | 14351
(296.6%) | 9802 | 293
(3.1%) | | 15 | EMN | DEC09
50 Call | EMNLJ.X | 9.20 | 0.45
(5.1%) | 17177 | 16510
(2475.3%) | 2735 | 667
(32.3%) | | 16 | INTC | JAN10
21 Call | NQAU.X | 0.38 | 0.01
(2.7%) | 16877 | 10454
(162.8%) | 90420 | 5032
(5.9%) | | 17 | GLD | JAN10
122 Call | GCZAR.X | 0.80 | -0.05
(-5.4%) | 16821 | -13921
(-45.3%) | 38068 | 3
(0.0%) | | 18 | MSFT | JAN10
30 Call | MSQAF.X | 0.75 | 0.04
(5.6%) | 15382 | 6058
(65.0%) | 145798 | -3350
(-2.2%) | | 19 | UUP | JAN10
23 Put | UUPMW.X | 0.73 | 0.08
(11.5%) | 12517 | 12502
(83346.7%) | 586 | 6
(1.0%) | | 20 | FCX | DEC09
80 Call | FHZLP.X | 1.38 | 0.47
(51.6%) | 11901 | 645
(5.7%) | 14130 | 2506
(21.6%) |
Copyright © 2009 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |