| As of Jul 2, 2009 4:00 pm EDT
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | PBR | JUL09
30 Call | PBRGF.X | 8.85 | -1.55
(-14.9%) | 948077 | 948070
(13543857.1%) | 34751 | -396
(-1.1%) | | 2 | QQQQ | JUL09
35 Put | QQQSI.X | 0.47 | 0.21
(77.4%) | 114013 | 103796
(1015.9%) | 209774 | 7063
(3.5%) | | 3 | SPY | JUL09
90 Put | SWGSL.X | 1.91 | 0.93
(93.9%) | 96214 | 29273
(43.7%) | 272862 | -964
(-0.4%) | | 4 | IYR | JAN10
25 Put | LGWMY.X | 1.93 | 0.35
(22.2%) | 52010 | 50803
(4209.0%) | 7024 | 744
(11.8%) | | 5 | BAC | JUL09
13 Call | BYOGM.X | 0.53 | -0.20
(-27.1%) | 39713 | 22058
(124.9%) | 212230 | -650
(-0.3%) | | 6 | KRE | JUL09
17.5 Put | KRESW.X | 0.55 | 0.30
(120.0%) | 29241 | 29186
(53065.5%) | 9174 | -11
(-0.1%) | | 7 | IWM | JUL09
46 Put | IWMST.X | 0.27 | 0.11
(65.6%) | 29156 | 28806
(8230.3%) | 15954 | -177
(-1.1%) | | 8 | INFY | JUL09
35 Put | IUNSG.X | 1.10 | 0.50
(83.3%) | 25888 | 25857
(83409.7%) | 2716 | 10
(0.4%) | | 9 | MSFT | OCT09
19 Call | MQFJS.X | 4.70 | -0.58
(-10.9%) | 25049 | 25034
(166893.3%) | 18812 | -5
(-0.0%) | | 10 | POT | JUL09
120 Call | PYPGD.X | 0.30 | 0.23
(300.0%) | 22012 | 21554
(4706.1%) | 14879 | 17
(0.1%) | | 11 | UNG | JUL09
14 Call | UNYGN.X | 0.33 | -0.20
(-38.1%) | 21043 | 16515
(364.7%) | 30945 | 1161
(3.9%) | | 12 | HES | AUG09
45 Put | IGGTI.X | 2.18 | 0.98
(81.3%) | 18640 | 18320
(5725.0%) | 3377 | 52
(1.6%) | | 13 | EEM | JUL09
32 Put | EEMSB.X | 1.00 | 0.39
(62.6%) | 18550 | 16519
(813.3%) | 80302 | -2975
(-3.6%) | | 14 | INTC | JUL09
17 Call | NQGS.X | 0.38 | -0.17
(-30.3%) | 16333 | -820
(-4.8%) | 87867 | 2656
(3.1%) | | 15 | AIG | AUG09
2 Put | AILTU.X | 0.92 | 0.00
(0.0%) | 15741 | 0
(0.0%) | 30410 | 0
(0.0%) | | 16 | AAPL | JUL09
140 Put | APVSH.X | 3.35 | 0.94
(38.7%) | 12262 | -1775
(-12.6%) | 22476 | 1018
(4.7%) | | 17 | HOT | AUG09
24 Put | HOTTG.X | 3.70 | 0.15
(4.2%) | 11753 | 11751
(587550.0%) | 12388 | 2
(0.0%) | | 18 | RIMM | JUL09
70 Put | RFYSN.X | 2.49 | 0.03
(1.0%) | 11270 | 4162
(58.6%) | 29874 | 134
(0.5%) | | 19 | XOM | JUL09
70 Put | XOMSN.X | 2.51 | 1.34
(115.0%) | 11173 | 5249
(88.6%) | 40281 | -645
(-1.6%) | | 20 | IBN | JUL09
29 Put | IBNSL.X | 1.15 | 0.50
(76.9%) | 11105 | 11101
(277525.0%) | 560 | 0
(0.0%) |
Copyright © 2009 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |