| As of May 14, 2008 5:32pm ET
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | CVX | MAY08
90 Call | CVXER.X | 7.8 | - | 336111 | 336057
(622327.8%) | 11442 | -19
(-0.2%) | | 2 | CVX | MAY08
95 Call | CVXES.X | 2.75 | - | 298391 | 297716
(44106.1%) | 12633 | -633
(-4.8%) | | 3 | UPS | MAY08
70 Call | UPSEN.X | 1.65 | 0.65
(65.0%) | 110431 | 110180
(43896.4%) | 6806 | -57
(-0.8%) | | 4 | AIG | MAY08
55 Put | AIGQK.X | 15.925 | - | 89110 | - | 12256 | -796
(-6.1%) | | 5 | ARM | MAY08
12.5 Call | ARMEV.X | 3.7 | - | 77004 | - | 7666 | - | | 6 | CVX | JUN08
85 Call | CVXFQ.X | 12.8 | - | 64200 | 64179
(305614.3%) | 8056 | -12
(-0.1%) | | 7 | CVX | MAY08
85 Call | CVXEQ.X | 12.75 | 0.0500002
(0.4%) | 63572 | 63564
(794550.0%) | 1953 | -1
(-0.1%) | | 8 | YHOO | MAY08
30 Call | YHQEF.X | 0.095 | 0.04
(72.7%) | 60818 | -11192
(-15.5%) | 210796 | -8684
(-4.0%) | | 9 | AIG | MAY08
50 Put | AIGQJ.X | 10.925 | - | 57817 | - | 12109 | -6843
(-36.1%) | | 10 | YHOO | MAY08
25 Put | YHQQE.X | 0.195 | - | 55177 | -25898
(-31.9%) | 201093 | 10505
(5.5%) | | 11 | KLAC | MAY08
40 Call | KCQEH.X | 5.85 | 1.7
(41.0%) | 51624 | 51610
(368642.9%) | 4208 | -2
(-0.0%) | | 12 | SPY | MAY08
141 Call | SFBEK.X | 0.71 | 0.035
(5.2%) | 48658 | 31865
(189.8%) | 91112 | 3967
(4.6%) | | 13 | AAPL | MAY08
190 Call | APVER.X | 0.94 | - | 47332 | 7300
(18.2%) | 30167 | -386
(-1.3%) | | 14 | CVX | JUN08
80 Call | CVXFP.X | 17.85 | 0.15
(0.8%) | 45914 | 45911
(1530366.7%) | 1842 | -1
(-0.1%) | | 15 | SPY | MAY08
141 Put | SFBQK.X | 0.815 | - | 44688 | -7131
(-13.8%) | 58450 | 6110
(11.7%) | | 16 | SPY | MAY08
142 Put | SFBQL.X | 1.46 | - | 42252 | 20993
(98.7%) | 46123 | -1034
(-2.2%) | | 17 | IWM | MAY08
74 Call | IOWEV.X | 0.27 | - | 40055 | -1920
(-4.6%) | 78551 | -21549
(-21.5%) | | 18 | CCU | JUN08
30 Put | CCURF.X | 0.175 | - | 38089 | 35104
(1176.0%) | 30019 | -724
(-2.4%) | | 19 | SPY | MAY08
142 Call | SFBEL.X | 0.3 | - | 37909 | 18885
(99.3%) | 78387 | 1786
(2.3%) | | 20 | YHOO | MAY08
27.5 Call | YHQEY.X | 0.475 | 0.085
(21.8%) | 35232 | -61061
(-63.4%) | 143122 | -26847
(-15.8%) |
Copyright © 2008 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |