Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of May 14, 2008 5:32pm ET

Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1CVXMAY08
90 Call
CVXER.X7.8-336111336057
(622327.8%)
11442-19
(-0.2%)
2CVXMAY08
95 Call
CVXES.X2.75-298391297716
(44106.1%)
12633-633
(-4.8%)
3UPSMAY08
70 Call
UPSEN.X1.650.65
(65.0%)
110431110180
(43896.4%)
6806-57
(-0.8%)
4AIGMAY08
55 Put
AIGQK.X15.925-89110-12256-796
(-6.1%)
5ARMMAY08
12.5 Call
ARMEV.X3.7-77004-7666-
6CVXJUN08
85 Call
CVXFQ.X12.8-6420064179
(305614.3%)
8056-12
(-0.1%)
7CVXMAY08
85 Call
CVXEQ.X12.750.0500002
(0.4%)
6357263564
(794550.0%)
1953-1
(-0.1%)
8YHOOMAY08
30 Call
YHQEF.X0.0950.04
(72.7%)
60818-11192
(-15.5%)
210796-8684
(-4.0%)
9AIGMAY08
50 Put
AIGQJ.X10.925-57817-12109-6843
(-36.1%)
10YHOOMAY08
25 Put
YHQQE.X0.195-55177-25898
(-31.9%)
20109310505
(5.5%)
11KLACMAY08
40 Call
KCQEH.X5.851.7
(41.0%)
5162451610
(368642.9%)
4208-2
(-0.0%)
12SPYMAY08
141 Call
SFBEK.X0.710.035
(5.2%)
4865831865
(189.8%)
911123967
(4.6%)
13AAPLMAY08
190 Call
APVER.X0.94-473327300
(18.2%)
30167-386
(-1.3%)
14CVXJUN08
80 Call
CVXFP.X17.850.15
(0.8%)
4591445911
(1530366.7%)
1842-1
(-0.1%)
15SPYMAY08
141 Put
SFBQK.X0.815-44688-7131
(-13.8%)
584506110
(11.7%)
16SPYMAY08
142 Put
SFBQL.X1.46-4225220993
(98.7%)
46123-1034
(-2.2%)
17IWMMAY08
74 Call
IOWEV.X0.27-40055-1920
(-4.6%)
78551-21549
(-21.5%)
18CCUJUN08
30 Put
CCURF.X0.175-3808935104
(1176.0%)
30019-724
(-2.4%)
19SPYMAY08
142 Call
SFBEL.X0.3-3790918885
(99.3%)
783871786
(2.3%)
20YHOOMAY08
27.5 Call
YHQEY.X0.4750.085
(21.8%)
35232-61061
(-63.4%)
143122-26847
(-15.8%)


Copyright © 2008 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?