Search the web
Welcome, Guest
[Sign Out, My Account]

Most Active Options
Options Tools
· Most Actives
  ·High Volume
  ·Unusually High Volume
  ·High Open Interest
  ·Price Increase (Calls)
  ·Price Increase (Puts)
  ·Price Decrease (Calls)
  ·Price Decrease (Puts)
· Symbology
· Calendar
· Glossary
· News
· Education
· Message Boards
· Commentary
Websites
· Brokerages
· Commodities
· Exchanges
· Magazines
· News
· Newsletters
· Organizations
· Reference & Guides
 
High Volume
As of Dec 9, 2009 4:00 pm EDT

Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change
1DISJAN10
25 Call
DISAE.X5.700.00
(0.0%)
571396567462
(14424.6%)
225783653
(19.3%)
2QQQQDEC09
43 Put
QQQXQ.X0.22-0.24
(-52.2%)
10139728856
(39.8%)
2228083051
(1.4%)
3SPYDEC09
110 Call
FYNLF.X1.270.11
(9.5%)
94785-32661
(-25.6%)
1318407307
(5.9%)
4XLFDEC09
14 Put
XJZXN.X0.18-0.03
(-14.6%)
4983040376
(427.1%)
202712186
(0.1%)
5AAPLDEC09
200 Call
APVLT.X2.912.01
(223.3%)
4764121133
(79.7%)
48960-2058
(-4.0%)
6EEMJAN10
38 Put
EEMML.X0.86-0.11
(-10.9%)
4704846231
(5658.6%)
84203224
(0.3%)
7BMYDEC09
30 Call
BMYLF.X0.020.00
(0.0%)
461369713
(26.7%)
45597318861
(4.3%)
8JPMJUN10
44 Call
JPMFX.X3.01-0.07
(-2.1%)
4462044565
(81027.3%)
65525
(0.1%)
9BACDEC09
16 Call
BYOLP.X0.15-0.05
(-25.6%)
42433-11462
(-21.3%)
1746316222
(3.7%)
10XLUJAN10
30 Call
XLUAD.X1.100.03
(2.8%)
3297026919
(444.9%)
59684827
(1.4%)
11DELLJAN10
14 Call
DLYAP.X0.250.02
(8.7%)
271283153
(13.2%)
3487219813
(131.6%)
12RIMMDEC09
65 Call
RFYLM.X2.681.14
(74.0%)
2582714994
(138.4%)
705541068
(1.5%)
13IWMDEC09
59 Call
DIWLG.X1.50-0.11
(-6.8%)
2213814550
(191.8%)
1950538
(0.2%)
14AMZNDEC09
135 Call
QZNLG.X1.82-1.15
(-38.6%)
1919014351
(296.6%)
9802293
(3.1%)
15EMNDEC09
50 Call
EMNLJ.X9.200.45
(5.1%)
1717716510
(2475.3%)
2735667
(32.3%)
16INTCJAN10
21 Call
NQAU.X0.380.01
(2.7%)
1687710454
(162.8%)
904205032
(5.9%)
17GLDJAN10
122 Call
GCZAR.X0.80-0.05
(-5.4%)
16821-13921
(-45.3%)
380683
(0.0%)
18MSFTJAN10
30 Call
MSQAF.X0.750.04
(5.6%)
153826058
(65.0%)
145798-3350
(-2.2%)
19UUPJAN10
23 Put
UUPMW.X0.730.08
(11.5%)
1251712502
(83346.7%)
5866
(1.0%)
20FCXDEC09
80 Call
FHZLP.X1.380.47
(51.6%)
11901645
(5.7%)
141302506
(21.6%)


Copyright © 2009 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Copyright © 2005 Optionetics.com

Questions or Comments?