| As of Nov 25, 2009 4:00 pm EDT
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | KO | JAN10
50 Call | KOAJ.X | 8.10 | -0.10
(-1.2%) | 654264 | 654227
(1768181.1%) | 27339 | -2113
(-7.2%) | | 2 | MCD | DEC09
60 Call | MCDLL.X | 4.45 | 0.20
(4.7%) | 271005 | 262990
(3281.2%) | 17940 | -2624
(-12.8%) | | 3 | SPY | JAN10
100 Put | SWGMV.X | 0.68 | -0.08
(-10.6%) | 92103 | 90900
(7556.1%) | 34716 | -30
(-0.1%) | | 4 | QQQQ | DEC09
44 Put | QQQXR.X | 0.79 | -0.11
(-11.8%) | 48104 | 27173
(129.8%) | 103451 | 1538
(1.5%) | | 5 | BMY | DEC09
30 Put | BMYXF.X | 4.48 | -0.58
(-11.4%) | 45800 | 21098
(85.4%) | 219389 | 26059
(13.5%) | | 6 | LO | JAN10
65 Call | LOAM.X | 15.45 | 0.25
(1.6%) | 41000 | 40976
(170733.3%) | 1829 | -10
(-0.5%) | | 7 | RIMM | DEC09
65 Call | RFYLM.X | 1.50 | 0.06
(4.2%) | 32190 | 20029
(164.7%) | 40150 | 6027
(17.7%) | | 8 | LMT | DEC09
70 Call | LMTLN.X | 8.55 | 1.00
(13.2%) | 31036 | 31024
(258533.3%) | 2377 | 3
(0.1%) | | 9 | IWM | DEC09
60 Call | DIWLH.X | 1.14 | 0.01
(0.9%) | 30410 | 23778
(358.5%) | 65503 | -1982
(-2.9%) | | 10 | GE | DEC09
16 Call | GEWLQ.X | 0.54 | 0.03
(4.9%) | 24619 | 7318
(42.3%) | 141675 | 3498
(2.5%) | | 11 | GRMN | JAN10
20 Call | GQRAD.X | 11.80 | 0.20
(1.7%) | 24300 | 24300
(0.0%) | 1630 | 0
(0.0%) | | 12 | UUP | MAR10
23 Call | UUPCW.X | 0.38 | -0.10
(-21.1%) | 23316 | 22269
(2126.9%) | 67265 | 850
(1.3%) | | 13 | XTO | JAN10
47 Call | XJVAU.X | 0.60 | 0.15
(33.3%) | 22562 | 22562
(0.0%) | 23878 | 0
(0.0%) | | 14 | MSFT | JAN10
40 Put | MSQMH.X | 10.25 | 0.13
(1.2%) | 21000 | 21000
(0.0%) | 21564 | 0
(0.0%) | | 15 | EWZ | DEC09
67 Put | EQAXO.X | 0.30 | -0.12
(-28.0%) | 20939 | 20769
(12217.1%) | 9373 | 51
(0.5%) | | 16 | GLD | MAR10
120 Call | GCZCP.X | 5.18 | 1.03
(24.7%) | 18508 | 12953
(233.2%) | 40108 | -3738
(-8.5%) | | 17 | ALL | DEC09
31 Call | AJRLE.X | 0.18 | 0.00
(0.0%) | 18116 | 17819
(5999.7%) | 24244 | -732
(-2.9%) | | 18 | PFE | JAN10
25 Put | PFEME.X | 6.40 | -0.30
(-4.5%) | 18000 | 17996
(449900.0%) | 26545 | 0
(0.0%) | | 19 | EEM | DEC09
37 Put | EEMXK.X | 0.16 | -0.05
(-23.8%) | 17706 | 16323
(1180.3%) | 87459 | -5225
(-5.6%) | | 20 | XLF | JAN11
12 Put | VKPML.X | 1.18 | -0.01
(-0.8%) | 16292 | 16087
(7847.3%) | 77579 | 9
(0.0%) |
Copyright © 2009 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |