Monday, October 6, 2008, 1:21PM ET - U.S. Markets close in 2 hours and 39 minutes.
| Symbol | Name | Last Trade | Type | Industry/Category | Exchange |
|---|---|---|---|---|---|
| ADGE.OB | American DG Energy, Inc. | 1.75 | Stock | Electric Utilities | OBB |
| DG2D.DE | DG FASTCHANNEL | 11.56 | Stock | GER | |
| DG2D.SG | DG FASTCHANNEL | 15.09 | Stock | STU | |
| DG2D.F | DG FASTCHANNEL | 14.27 | Stock | FRA | |
| DG2D.BE | DG FASTCHANNEL | 14.25 | Stock | BER | |
| DGIT | DG FastChannel, Inc. | 17.95 | Stock | Business Services | NGM |
| DGJLQ.PK | DG Jewelry Inc. | 0.00 | Stock | PNK | |
| Q5Z.Z | DJES TM FD&DG | 169.32 | Index | ZRH | |
| Q51.Z | DJES TM FD&DG RT | 217.85 | Index | ZRH | |
| Q52.Z | DJES TM FD&DG USDRT | 218.54 | Index | ZRH | |
| DG-UN.TO | GLOBAL DIVERSIFED TRANSFERABLE | 2.49 | Stock | TOR | |
| HSBCMENB-1.MX | HSBC-DG B-1 | 15.38 | Mutual Fund | MEX | |
| HSBCMENB-2.MX | HSBC-DG B-2 | 15.82 | Mutual Fund | MEX | |
| HSBCMENB-3.MX | HSBC-DG B-3 | 16.01 | Mutual Fund | MEX | |
| HSBCMENB-4.MX | HSBC-DG B-4 | 16.46 | Mutual Fund | MEX | |
| HSBCMENB-5.MX | HSBC-DG B-5 | 16.55 | Mutual Fund | MEX | |
| HSBCMENB-6.MX | HSBC-DG B-6 | 16.62 | Mutual Fund | MEX | |
| HSBCMENA.MX | HSBC-DG-A | 16.24 | Mutual Fund | MEX | |
| HSBCMENB-1A.MX | HSBC-DG-B-1A | 15.66 | Mutual Fund | MEX | |
| HSBCMENB-1B.MX | HSBC-DG-B-1B | 15.84 | Mutual Fund | MEX |
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data and daily updates provided by Morningstar, Inc. Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quote data delayed 15 minutes for Nasdaq, NYSE and Amex. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Yahoo! is not an investment adviser and does not provide, endorse or review any information or data contained herein. Collective Intellect, Inc., a third party provider, collects and disseminates data comprising Community Sentiment based upon voluntary postings to Yahoo! message boards. The postings may or may not be from reliable sources. The Community Sentiment information is not intended as investment advice and does not constitute recommendations or endorsements of any issuer, security or action. Neither Yahoo! nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom. By accessing the Yahoo! site, you agree not to redistribute the information found therein.